APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,370 Value ($000) $125,156 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 536,116 Value ($000) $136,511 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 464,742 Value ($000) $95,351 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 447,896 Value ($000) $99,491 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 451,585 Value ($000) $113,086 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 465,537 Value ($000) $108,470 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 453,509 Value ($000) $95,518 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 454,039 Value ($000) $77,859 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 426,026 Value ($000) $82,023 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 434,068 Value ($000) $74,317 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 430,590 Value ($000) $83,522 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 443,884 Value ($000) $73,196 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 458,110 Value ($000) $59,522 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 452,775 Value ($000) $62,574 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 460,241 Value ($000) $62,924 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 466,378 Value ($000) $81,434 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 474,244 Value ($000) $84,211 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 476,241 Value ($000) $67,388 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 482,756 Value ($000) $66,118 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 462,042 Value ($000) $56,438 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 461,156 Value ($000) $61,191 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 468,775 Value ($000) $54,289 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 118,967 Value ($000) $43,399 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 123,031 Value ($000) $31,286 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 148,298 Value ($000) $43,548 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 153,785 Value ($000) $34,443 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 157,665 Value ($000) $31,205 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 157,994 Value ($000) $30,011 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 157,077 Value ($000) $24,777 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 150,764 Value ($000) $34,033 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 127,442 Value ($000) $23,591 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 127,604 Value ($000) $21,409 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 131,704 Value ($000) $22,288 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 136,654 Value ($000) $21,061 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 139,828 Value ($000) $20,138 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 168,580 Value ($000) $24,218 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 184,727 Value ($000) $21,395 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 201,044 Value ($000) $22,728 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 225,604 Value ($000) $21,568 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 249,221 Value ($000) $27,163 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 227,024 Value ($000) $23,896 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 264,791 Value ($000) $29,206 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 284,637 Value ($000) $35,701 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 304,160 Value ($000) $37,847 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 315,161 Value ($000) $34,787 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 319,851 Value ($000) $32,225 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 322,846 Value ($000) $30,002 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 46,811 Value ($000) $25,125,336 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 46,190 Value ($000) $25,913,514 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 45,196 Value ($000) $21,547,193 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 45,005 Value ($000) $17,846 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,370	$125,156	$268.34	$243.76 - $288.62
Q3 2025	536,116	$136,511	$225.58	$201.08 - $257.35
Q2 2025	464,742	$95,351	$201.41	$168.63 - $224.42
Q1 2025	447,896	$99,491	$230.77	$207.71 - $249.15
Q4 2024	451,585	$113,086	$234.51	$218.48 - $258.93
Q3 2024	465,537	$108,470	$221.95	$194.68 - $235.63
Q2 2024	453,509	$95,518	$185.12	$162.75 - $218.71
Q1 2024	454,039	$77,859	$180.25	$167.13 - $194.54
Q4 2023	426,026	$82,023	$182.81	$163.90 - $197.75
Q3 2023	434,068	$74,317	$181.32	$165.83 - $195.85
Q2 2023	430,590	$83,522	$172.06	$157.65 - $192.15
Q1 2023	443,884	$73,196	$145.49	$122.32 - $162.80
Q4 2022	458,110	$59,522	$140.70	$124.00 - $154.90
Q3 2022	452,775	$62,574	$154.28	$133.24 - $173.24
Q2 2022	460,241	$62,924	$148.64	$126.74 - $175.05
Q1 2022	466,378	$81,434	$164.84	$147.20 - $179.18
Q4 2021	474,244	$84,211	$154.71	$135.23 - $178.39
Q3 2021	476,241	$67,388	$143.90	$132.58 - $153.80
Q2 2021	482,756	$66,118	$126.45	$119.38 - $134.19
Q1 2021	462,042	$56,438	$125.06	$113.29 - $141.24
Q4 2020	461,156	$61,191	$117.01	$104.29 - $135.11
Q3 2020	468,775	$54,289	$105.97	$86.47 - $134.09
Q2 2020	118,967	$43,399	$75.09	$57.29 - $90.30
Q1 2020	123,031	$31,286	$71.07	$51.42 - $79.14
Q4 2019	148,298	$43,548	$62.02	$51.75 - $70.93
Q3 2019	153,785	$34,443	$50.22	$46.15 - $54.47
Q2 2019	157,665	$31,205	$46.62	$40.80 - $51.40
Q1 2019	157,994	$30,011	$40.43	$33.75 - $47.19
Q4 2018	157,077	$24,777	$46.01	$34.85 - $55.30
Q3 2018	150,764	$34,033	$49.27	$43.30 - $54.40
Q2 2018	127,442	$23,591	$42.75	$37.77 - $45.84
Q1 2018	127,604	$21,409	$40.42	$35.33 - $43.15
Q4 2017	131,704	$22,288	$39.08	$35.58 - $41.50
Q3 2017	136,654	$21,061	$36.15	$33.10 - $38.49
Q2 2017	139,828	$20,138	$34.31	$32.42 - $36.41
Q1 2017	168,580	$24,218	$30.44	$26.45 - $33.45
Q4 2016	184,727	$21,395	$26.09	$23.99 - $27.22
Q3 2016	201,044	$22,728	$24.23	$21.52 - $26.64
Q2 2016	225,604	$21,568	$22.62	$20.41 - $25.48
Q1 2016	249,221	$27,163	$22.55	$20.83 - $25.03
Q4 2015	227,024	$23,896	$25.73	$23.63 - $27.80
Q3 2015	264,791	$29,206	$26.29	$20.65 - $29.72
Q2 2015	284,637	$35,701	$28.55	$27.40 - $29.94
Q1 2015	304,160	$37,847	$26.84	$23.20 - $29.73
Q4 2014	315,161	$34,787	$24.08	$21.01 - $26.55
Q3 2014	319,851	$32,225	$21.63	$20.33 - $22.90
Q2 2014	322,846	$30,002	$18.66	$15.96 - $20.88
Q1 2014	46,811	$25,125,336	$16.58	$15.31 - $17.38
Q4 2013	46,190	$25,913,514	$16.37	$14.75 - $17.84
Q3 2013	45,196	$21,547,193	$14.28	$12.29 - $15.84
Q2 2013	45,005	$17,846	$13.16	$11.72 - $14.18