APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,353 Value ($000) $5,644 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 68,663 Value ($000) $10,582 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 85,644 Value ($000) $12,334 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 85,944 Value ($000) $12,347 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 174,569 Value ($000) $20,219 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 296,650 Value ($000) $33,536 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 274,075 Value ($000) $26,202 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 186,600 Value ($000) $20,338 Avg Close $22.55 Range $20.83 - $25.03

Q1 2014

Shares 16,920 Value ($000) $9,082 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 19,990 Value ($000) $11,215 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 34,440 Value ($000) $16,419 Avg Close $14.28 Range $12.29 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,353	$5,644	$39.08	$35.58 - $41.50
Q3 2017	68,663	$10,582	$36.15	$33.10 - $38.49
Q2 2017	85,644	$12,334	$34.31	$32.42 - $36.41
Q1 2017	85,944	$12,347	$30.44	$26.45 - $33.45
Q4 2016	174,569	$20,219	$26.09	$23.99 - $27.22
Q3 2016	296,650	$33,536	$24.23	$21.52 - $26.64
Q2 2016	274,075	$26,202	$22.62	$20.41 - $25.48
Q1 2016	186,600	$20,338	$22.55	$20.83 - $25.03
Q1 2014	16,920	$9,082	$16.58	$15.31 - $17.38
Q4 2013	19,990	$11,215	$16.37	$14.75 - $17.84
Q3 2013	34,440	$16,419	$14.28	$12.29 - $15.84