APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,775 Value ($000) $4,349 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 35,425 Value ($000) $4,103 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,275 Value ($000) $3,384 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 9,455 Value ($000) $2,404 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,205 Value ($000) $3,584 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 16,075 Value ($000) $3,600 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,645 Value ($000) $3,888 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 19,570 Value ($000) $3,717 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 18,105 Value ($000) $2,856 Avg Close $46.01 Range $34.85 - $55.30