APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,559 Value ($000) $57,786 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 214,692 Value ($000) $54,667 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 267,734 Value ($000) $54,931 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 261,094 Value ($000) $57,997 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 266,805 Value ($000) $66,813 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 257,633 Value ($000) $60,029 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 260,179 Value ($000) $54,799 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 252,534 Value ($000) $43,305 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 261,792 Value ($000) $50,403 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 266,682 Value ($000) $45,659 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 303,945 Value ($000) $58,956 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 310,890 Value ($000) $51,266 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 346,056 Value ($000) $45 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 300,615 Value ($000) $41,545 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 303,508 Value ($000) $41,496 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 301,609 Value ($000) $52,664 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 301,896 Value ($000) $53,608 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 331,550 Value ($000) $46,914 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 365,375 Value ($000) $50,042 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 354,520 Value ($000) $43,305 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 409,270 Value ($000) $54,306 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 460,332 Value ($000) $53,311 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 127,108 Value ($000) $46,369 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 140,000 Value ($000) $35,601 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 144,940 Value ($000) $42,562 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 193,640 Value ($000) $43,370 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 209,192 Value ($000) $41,403 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 330,927 Value ($000) $62,860 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 354,085 Value ($000) $55,853 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 357,445 Value ($000) $80,690 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 345,650 Value ($000) $63,983 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 367,990 Value ($000) $61,741 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 382,930 Value ($000) $64,803 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 376,150 Value ($000) $57,972 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 340,610 Value ($000) $49,055 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 324,620 Value ($000) $46,635 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 327,440 Value ($000) $37,924 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 338,960 Value ($000) $38,319 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 321,277 Value ($000) $30,714 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 322,520 Value ($000) $35,151 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 339,570 Value ($000) $35,743 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 310,140 Value ($000) $34,208 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 306,540 Value ($000) $38,448 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 319,530 Value ($000) $39,759 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 301,200 Value ($000) $33,246 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 287,460 Value ($000) $28,962 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 296,690 Value ($000) $27,571 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 43,580 Value ($000) $23,391 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,080 Value ($000) $24,730 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 45,070 Value ($000) $21,487 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 45,570 Value ($000) $18,070 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,559	$57,786	$268.34	$243.76 - $288.62
Q3 2025	214,692	$54,667	$225.58	$201.08 - $257.35
Q2 2025	267,734	$54,931	$201.41	$168.63 - $224.42
Q1 2025	261,094	$57,997	$230.77	$207.71 - $249.15
Q4 2024	266,805	$66,813	$234.51	$218.48 - $258.93
Q3 2024	257,633	$60,029	$221.95	$194.68 - $235.63
Q2 2024	260,179	$54,799	$185.12	$162.75 - $218.71
Q1 2024	252,534	$43,305	$180.25	$167.13 - $194.54
Q4 2023	261,792	$50,403	$182.81	$163.90 - $197.75
Q3 2023	266,682	$45,659	$181.32	$165.83 - $195.85
Q2 2023	303,945	$58,956	$172.06	$157.65 - $192.15
Q1 2023	310,890	$51,266	$145.49	$122.32 - $162.80
Q4 2022	346,056	$45	$140.70	$124.00 - $154.90
Q3 2022	300,615	$41,545	$154.28	$133.24 - $173.24
Q2 2022	303,508	$41,496	$148.64	$126.74 - $175.05
Q1 2022	301,609	$52,664	$164.84	$147.20 - $179.18
Q4 2021	301,896	$53,608	$154.71	$135.23 - $178.39
Q3 2021	331,550	$46,914	$143.90	$132.58 - $153.80
Q2 2021	365,375	$50,042	$126.45	$119.38 - $134.19
Q1 2021	354,520	$43,305	$125.06	$113.29 - $141.24
Q4 2020	409,270	$54,306	$117.01	$104.29 - $135.11
Q3 2020	460,332	$53,311	$105.97	$86.47 - $134.09
Q2 2020	127,108	$46,369	$75.09	$57.29 - $90.30
Q1 2020	140,000	$35,601	$71.07	$51.42 - $79.14
Q4 2019	144,940	$42,562	$62.02	$51.75 - $70.93
Q3 2019	193,640	$43,370	$50.22	$46.15 - $54.47
Q2 2019	209,192	$41,403	$46.62	$40.80 - $51.40
Q1 2019	330,927	$62,860	$40.43	$33.75 - $47.19
Q4 2018	354,085	$55,853	$46.01	$34.85 - $55.30
Q3 2018	357,445	$80,690	$49.27	$43.30 - $54.40
Q2 2018	345,650	$63,983	$42.75	$37.77 - $45.84
Q1 2018	367,990	$61,741	$40.42	$35.33 - $43.15
Q4 2017	382,930	$64,803	$39.08	$35.58 - $41.50
Q3 2017	376,150	$57,972	$36.15	$33.10 - $38.49
Q2 2017	340,610	$49,055	$34.31	$32.42 - $36.41
Q1 2017	324,620	$46,635	$30.44	$26.45 - $33.45
Q4 2016	327,440	$37,924	$26.09	$23.99 - $27.22
Q3 2016	338,960	$38,319	$24.23	$21.52 - $26.64
Q2 2016	321,277	$30,714	$22.62	$20.41 - $25.48
Q1 2016	322,520	$35,151	$22.55	$20.83 - $25.03
Q4 2015	339,570	$35,743	$25.73	$23.63 - $27.80
Q3 2015	310,140	$34,208	$26.29	$20.65 - $29.72
Q2 2015	306,540	$38,448	$28.55	$27.40 - $29.94
Q1 2015	319,530	$39,759	$26.84	$23.20 - $29.73
Q4 2014	301,200	$33,246	$24.08	$21.01 - $26.55
Q3 2014	287,460	$28,962	$21.63	$20.33 - $22.90
Q2 2014	296,690	$27,571	$18.66	$15.96 - $20.88
Q1 2014	43,580	$23,391	$16.58	$15.31 - $17.38
Q4 2013	44,080	$24,730	$16.37	$14.75 - $17.84
Q3 2013	45,070	$21,487	$14.28	$12.29 - $15.84
Q2 2013	45,570	$18,070	$13.16	$11.72 - $14.18