APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,286 Value ($000) $4,694 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 22,855 Value ($000) $3,919 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 21,753 Value ($000) $4,188 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 22,179 Value ($000) $3,797 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 22,213 Value ($000) $4,309 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,677 Value ($000) $3,245 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 19,877 Value ($000) $2,583 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 22,809 Value ($000) $3,152 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 24,775 Value ($000) $3,388 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,196 Value ($000) $4,050 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 14,782 Value ($000) $2,625 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 15,432 Value ($000) $2,184 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 17,232 Value ($000) $2,360 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 22,616 Value ($000) $2,763 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 8,388 Value ($000) $2,463 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 28,148 Value ($000) $3,260 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,215 Value ($000) $2,632 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,233 Value ($000) $1,839 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,590 Value ($000) $2,522 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,173 Value ($000) $1,830 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,047 Value ($000) $1,592 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,929 Value ($000) $1,506 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,704 Value ($000) $1,688 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,562 Value ($000) $2,159 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,751 Value ($000) $2,175 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 32,268 Value ($000) $5,413 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 27,314 Value ($000) $4,622 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 17,868 Value ($000) $2,754 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,156 Value ($000) $1,319 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,735 Value ($000) $1,398 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 40,602 Value ($000) $4,703 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,642 Value ($000) $977 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 71,435 Value ($000) $6,829 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 75,405 Value ($000) $8,219 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 74,675 Value ($000) $7,861 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 68,101 Value ($000) $7,512 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 59,616 Value ($000) $7,478 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 9,891 Value ($000) $1,231 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 10,226 Value ($000) $1,128 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 6,931 Value ($000) $698 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,877 Value ($000) $360 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 509 Value ($000) $273 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 509 Value ($000) $286 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 567 Value ($000) $270 Avg Close $14.28 Range $12.29 - $15.84