APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,915 Value ($000) $15,473 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 57,827 Value ($000) $14,724 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 59,068 Value ($000) $12,119 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 58,416 Value ($000) $12,976 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 58,940 Value ($000) $14,760 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 59,822 Value ($000) $13,938 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 60,557 Value ($000) $12,754 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 61,621 Value ($000) $10,567 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 62,067 Value ($000) $11,950 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 67,888 Value ($000) $11,623 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 71,090 Value ($000) $13,789 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 72,077 Value ($000) $11,886 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 72,380 Value ($000) $9,404 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 75,462 Value ($000) $10,429 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 75,803 Value ($000) $10,364 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 78,940 Value ($000) $13,784 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 83,296 Value ($000) $14,791 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 86,238 Value ($000) $12,203 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 95,648 Value ($000) $13,100 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 96,865 Value ($000) $11,832 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 101,807 Value ($000) $13,509 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 105,905 Value ($000) $12,265 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,192 Value ($000) $10,284 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,512 Value ($000) $7,250 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 27,513 Value ($000) $8,079 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 25,081 Value ($000) $5,617 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 24,106 Value ($000) $4,771 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 24,381 Value ($000) $4,631 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 24,731 Value ($000) $3,901 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 24,877 Value ($000) $5,616 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 25,650 Value ($000) $4,748 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 25,800 Value ($000) $4,329 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 28,649 Value ($000) $4,848 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 22,804 Value ($000) $3,515 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 22,500 Value ($000) $3,240 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 23,032 Value ($000) $3,309 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 18,404 Value ($000) $2,132 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 18,677 Value ($000) $2,111 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 19,385 Value ($000) $1,853 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 17,734 Value ($000) $1,933 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 16,459 Value ($000) $1,732 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 17,442 Value ($000) $1,924 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 16,081 Value ($000) $2,017 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 16,266 Value ($000) $2,024 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 15,914 Value ($000) $1,757 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 15,951 Value ($000) $1,607 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 15,951 Value ($000) $1,482 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,918 Value ($000) $1,029 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,915	$15,473	$268.34	$243.76 - $288.62
Q3 2025	57,827	$14,724	$225.58	$201.08 - $257.35
Q2 2025	59,068	$12,119	$201.41	$168.63 - $224.42
Q1 2025	58,416	$12,976	$230.77	$207.71 - $249.15
Q4 2024	58,940	$14,760	$234.51	$218.48 - $258.93
Q3 2024	59,822	$13,938	$221.95	$194.68 - $235.63
Q2 2024	60,557	$12,754	$185.12	$162.75 - $218.71
Q1 2024	61,621	$10,567	$180.25	$167.13 - $194.54
Q4 2023	62,067	$11,950	$182.81	$163.90 - $197.75
Q3 2023	67,888	$11,623	$181.32	$165.83 - $195.85
Q2 2023	71,090	$13,789	$172.06	$157.65 - $192.15
Q1 2023	72,077	$11,886	$145.49	$122.32 - $162.80
Q4 2022	72,380	$9,404	$140.70	$124.00 - $154.90
Q3 2022	75,462	$10,429	$154.28	$133.24 - $173.24
Q2 2022	75,803	$10,364	$148.64	$126.74 - $175.05
Q1 2022	78,940	$13,784	$164.84	$147.20 - $179.18
Q4 2021	83,296	$14,791	$154.71	$135.23 - $178.39
Q3 2021	86,238	$12,203	$143.90	$132.58 - $153.80
Q2 2021	95,648	$13,100	$126.45	$119.38 - $134.19
Q1 2021	96,865	$11,832	$125.06	$113.29 - $141.24
Q4 2020	101,807	$13,509	$117.01	$104.29 - $135.11
Q3 2020	105,905	$12,265	$105.97	$86.47 - $134.09
Q2 2020	28,192	$10,284	$75.09	$57.29 - $90.30
Q1 2020	28,512	$7,250	$71.07	$51.42 - $79.14
Q4 2019	27,513	$8,079	$62.02	$51.75 - $70.93
Q3 2019	25,081	$5,617	$50.22	$46.15 - $54.47
Q2 2019	24,106	$4,771	$46.62	$40.80 - $51.40
Q1 2019	24,381	$4,631	$40.43	$33.75 - $47.19
Q4 2018	24,731	$3,901	$46.01	$34.85 - $55.30
Q3 2018	24,877	$5,616	$49.27	$43.30 - $54.40
Q2 2018	25,650	$4,748	$42.75	$37.77 - $45.84
Q1 2018	25,800	$4,329	$40.42	$35.33 - $43.15
Q4 2017	28,649	$4,848	$39.08	$35.58 - $41.50
Q3 2017	22,804	$3,515	$36.15	$33.10 - $38.49
Q2 2017	22,500	$3,240	$34.31	$32.42 - $36.41
Q1 2017	23,032	$3,309	$30.44	$26.45 - $33.45
Q4 2016	18,404	$2,132	$26.09	$23.99 - $27.22
Q3 2016	18,677	$2,111	$24.23	$21.52 - $26.64
Q2 2016	19,385	$1,853	$22.62	$20.41 - $25.48
Q1 2016	17,734	$1,933	$22.55	$20.83 - $25.03
Q4 2015	16,459	$1,732	$25.73	$23.63 - $27.80
Q3 2015	17,442	$1,924	$26.29	$20.65 - $29.72
Q2 2015	16,081	$2,017	$28.55	$27.40 - $29.94
Q1 2015	16,266	$2,024	$26.84	$23.20 - $29.73
Q4 2014	15,914	$1,757	$24.08	$21.01 - $26.55
Q3 2014	15,951	$1,607	$21.63	$20.33 - $22.90
Q2 2014	15,951	$1,482	$18.66	$15.96 - $20.88
Q1 2014	1,918	$1,029	$16.58	$15.31 - $17.38