APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,533 Value ($000) $3,951 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,584 Value ($000) $3,968 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 18,353 Value ($000) $3,766 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 22,613 Value ($000) $5,023 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,154 Value ($000) $5,798 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 24,756 Value ($000) $5,768 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 25,029 Value ($000) $5,272 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 25,737 Value ($000) $4,413 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 25,455 Value ($000) $4,901 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 24,417 Value ($000) $4,180 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 24,197 Value ($000) $4,693 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 24,302 Value ($000) $4,007 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 24,212 Value ($000) $3,146 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 25,352 Value ($000) $3,504 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 25,354 Value ($000) $3,466 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,136 Value ($000) $4,564 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 26,011 Value ($000) $4,619 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 26,707 Value ($000) $3,779 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 27,700 Value ($000) $3,794 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 27,693 Value ($000) $3,383 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 27,804 Value ($000) $3,689 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 28,196 Value ($000) $3,265 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 7,287 Value ($000) $2,658 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,590 Value ($000) $1,930 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,636 Value ($000) $1,949 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,561 Value ($000) $1,469 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,461 Value ($000) $1,279 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,753 Value ($000) $1,283 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,602 Value ($000) $1,041 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,617 Value ($000) $1,494 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 6,805 Value ($000) $1,260 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,802 Value ($000) $1,141 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 6,579 Value ($000) $1,113 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,362 Value ($000) $980 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,491 Value ($000) $935 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,394 Value ($000) $919 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,394 Value ($000) $856 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 6,669 Value ($000) $754 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 6,894 Value ($000) $659 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 6,790 Value ($000) $740 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,915 Value ($000) $728 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,741 Value ($000) $854 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 7,741 Value ($000) $971 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 7,841 Value ($000) $976 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 7,822 Value ($000) $863 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 7,822 Value ($000) $788 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 7,882 Value ($000) $732 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,021 Value ($000) $548 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,026 Value ($000) $576 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,046 Value ($000) $499 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,076 Value ($000) $427 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,533	$3,951	$268.34	$243.76 - $288.62
Q3 2025	15,584	$3,968	$225.58	$201.08 - $257.35
Q2 2025	18,353	$3,766	$201.41	$168.63 - $224.42
Q1 2025	22,613	$5,023	$230.77	$207.71 - $249.15
Q4 2024	23,154	$5,798	$234.51	$218.48 - $258.93
Q3 2024	24,756	$5,768	$221.95	$194.68 - $235.63
Q2 2024	25,029	$5,272	$185.12	$162.75 - $218.71
Q1 2024	25,737	$4,413	$180.25	$167.13 - $194.54
Q4 2023	25,455	$4,901	$182.81	$163.90 - $197.75
Q3 2023	24,417	$4,180	$181.32	$165.83 - $195.85
Q2 2023	24,197	$4,693	$172.06	$157.65 - $192.15
Q1 2023	24,302	$4,007	$145.49	$122.32 - $162.80
Q4 2022	24,212	$3,146	$140.70	$124.00 - $154.90
Q3 2022	25,352	$3,504	$154.28	$133.24 - $173.24
Q2 2022	25,354	$3,466	$148.64	$126.74 - $175.05
Q1 2022	26,136	$4,564	$164.84	$147.20 - $179.18
Q4 2021	26,011	$4,619	$154.71	$135.23 - $178.39
Q3 2021	26,707	$3,779	$143.90	$132.58 - $153.80
Q2 2021	27,700	$3,794	$126.45	$119.38 - $134.19
Q1 2021	27,693	$3,383	$125.06	$113.29 - $141.24
Q4 2020	27,804	$3,689	$117.01	$104.29 - $135.11
Q3 2020	28,196	$3,265	$105.97	$86.47 - $134.09
Q2 2020	7,287	$2,658	$75.09	$57.29 - $90.30
Q1 2020	7,590	$1,930	$71.07	$51.42 - $79.14
Q4 2019	6,636	$1,949	$62.02	$51.75 - $70.93
Q3 2019	6,561	$1,469	$50.22	$46.15 - $54.47
Q2 2019	6,461	$1,279	$46.62	$40.80 - $51.40
Q1 2019	6,753	$1,283	$40.43	$33.75 - $47.19
Q4 2018	6,602	$1,041	$46.01	$34.85 - $55.30
Q3 2018	6,617	$1,494	$49.27	$43.30 - $54.40
Q2 2018	6,805	$1,260	$42.75	$37.77 - $45.84
Q1 2018	6,802	$1,141	$40.42	$35.33 - $43.15
Q4 2017	6,579	$1,113	$39.08	$35.58 - $41.50
Q3 2017	6,362	$980	$36.15	$33.10 - $38.49
Q2 2017	6,491	$935	$34.31	$32.42 - $36.41
Q1 2017	6,394	$919	$30.44	$26.45 - $33.45
Q4 2016	7,394	$856	$26.09	$23.99 - $27.22
Q3 2016	6,669	$754	$24.23	$21.52 - $26.64
Q2 2016	6,894	$659	$22.62	$20.41 - $25.48
Q1 2016	6,790	$740	$22.55	$20.83 - $25.03
Q4 2015	6,915	$728	$25.73	$23.63 - $27.80
Q3 2015	7,741	$854	$26.29	$20.65 - $29.72
Q2 2015	7,741	$971	$28.55	$27.40 - $29.94
Q1 2015	7,841	$976	$26.84	$23.20 - $29.73
Q4 2014	7,822	$863	$24.08	$21.01 - $26.55
Q3 2014	7,822	$788	$21.63	$20.33 - $22.90
Q2 2014	7,882	$732	$18.66	$15.96 - $20.88
Q1 2014	1,021	$548	$16.58	$15.31 - $17.38
Q4 2013	1,026	$576	$16.37	$14.75 - $17.84
Q3 2013	1,046	$499	$14.28	$12.29 - $15.84
Q2 2013	1,076	$427	$13.16	$11.72 - $14.18