APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,287 Value ($000) $66,956 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 246,592 Value ($000) $62,790 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 245,286 Value ($000) $50,325 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 251,774 Value ($000) $55,927 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 249,186 Value ($000) $62,401 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 244,614 Value ($000) $56,995 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 244,597 Value ($000) $51,517 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 240,712 Value ($000) $41,277 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 242,958 Value ($000) $46,777 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 240,201 Value ($000) $41,125 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 234,201 Value ($000) $45 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 220,720 Value ($000) $36 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 222,986 Value ($000) $29 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 256,273 Value ($000) $35,417 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 250,802 Value ($000) $34,290 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 252,022 Value ($000) $44,006 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 253,834 Value ($000) $45,073 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 253,523 Value ($000) $35,874 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 250,659 Value ($000) $34,330 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 246,480 Value ($000) $30,108 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 242,461 Value ($000) $32,172 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 241,052 Value ($000) $27,916 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 59,102 Value ($000) $21,560 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 57,999 Value ($000) $14,749 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 50,990 Value ($000) $14,973 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 53,800 Value ($000) $12,050 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 53,507 Value ($000) $10,590 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 48,534 Value ($000) $9,219 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 48,113 Value ($000) $7,589 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 48,305 Value ($000) $10,904 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 48,833 Value ($000) $9,039 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 48,855 Value ($000) $8,197 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 48,533 Value ($000) $8,213 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 77,197 Value ($000) $11,897 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 78,291 Value ($000) $11,275 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 78,769 Value ($000) $11,316 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 78,567 Value ($000) $9,099 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 78,244 Value ($000) $8,845 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 77,683 Value ($000) $8,466 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 76,011 Value ($000) $8,000 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 76,349 Value ($000) $8,421 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 76,266 Value ($000) $9,566 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 78,227 Value ($000) $9,734 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 102,136 Value ($000) $12,462 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 101,725 Value ($000) $10,248 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 102,418 Value ($000) $9,517 Avg Close $18.66 Range $15.96 - $20.88
Q3 2013
Shares 8,797 Value ($000) $4,193 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,566 Value ($000) $3,397 Avg Close $13.16 Range $11.72 - $14.18