APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,526,172 Value ($000) $4,217,916 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 15,073,446 Value ($000) $3,835,272 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 14,666,330 Value ($000) $3,006,513 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 15,917,703 Value ($000) $3,534,260 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 14,361,520 Value ($000) $3,595,673 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,965,661 Value ($000) $3,717,328 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 19,878,135 Value ($000) $4,184,905 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,244,443 Value ($000) $2,098,276 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 13,903,096 Value ($000) $2,674,459 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 16,501,793 Value ($000) $2,824,104 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 18,569,469 Value ($000) $3,601,920 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 22,171,904 Value ($000) $3,656,147 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 22,689,654 Value ($000) $2,948,067 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 23,609,369 Value ($000) $3,262,815 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 11,803,081 Value ($000) $1,613,717 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 12,167,384 Value ($000) $2,124,547 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 12,369,181 Value ($000) $2,196,396 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 11,805,459 Value ($000) $1,670,472 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,214,906 Value ($000) $1,672,954 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 16,127,715 Value ($000) $1,970,001 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 19,420,552 Value ($000) $2,576,913 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 21,273,173 Value ($000) $2,463,646 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,317,053 Value ($000) $1,574,860 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,637,139 Value ($000) $1,179,178 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,765,486 Value ($000) $1,399,385 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,320,034 Value ($000) $1,191,529 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 4,825,172 Value ($000) $954,998 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 4,829,887 Value ($000) $917,437 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 4,954,451 Value ($000) $781,515 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 5,903,213 Value ($000) $1,332,591 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 6,104,923 Value ($000) $1,130,082 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,296,117 Value ($000) $1,056,363 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 7,094,994 Value ($000) $1,200,686 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 7,214,513 Value ($000) $1,111,341 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 8,379,037 Value ($000) $1,206,749 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 8,957,667 Value ($000) $1,286,858 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 9,699,363 Value ($000) $1,123,380 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,943,619 Value ($000) $1,124,127 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,327,628 Value ($000) $987,321 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 11,148,363 Value ($000) $1,215,060 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 11,270,816 Value ($000) $1,186,366 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 11,616,770 Value ($000) $1,281,329 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,052,754 Value ($000) $1,386,292 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 11,653,977 Value ($000) $1,450,105 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 11,644,753 Value ($000) $1,285,348 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 11,653,608 Value ($000) $1,174,101 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 12,115,260 Value ($000) $1,125,872 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,850,350 Value ($000) $993,157 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,931,402 Value ($000) $1,083,727 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,788,538 Value ($000) $852,686 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,709,207 Value ($000) $676,989 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,526,172	$4,217,916	$268.34	$243.76 - $288.62
Q3 2025	15,073,446	$3,835,272	$225.58	$201.08 - $257.35
Q2 2025	14,666,330	$3,006,513	$201.41	$168.63 - $224.42
Q1 2025	15,917,703	$3,534,260	$230.77	$207.71 - $249.15
Q4 2024	14,361,520	$3,595,673	$234.51	$218.48 - $258.93
Q3 2024	15,965,661	$3,717,328	$221.95	$194.68 - $235.63
Q2 2024	19,878,135	$4,184,905	$185.12	$162.75 - $218.71
Q1 2024	12,244,443	$2,098,276	$180.25	$167.13 - $194.54
Q4 2023	13,903,096	$2,674,459	$182.81	$163.90 - $197.75
Q3 2023	16,501,793	$2,824,104	$181.32	$165.83 - $195.85
Q2 2023	18,569,469	$3,601,920	$172.06	$157.65 - $192.15
Q1 2023	22,171,904	$3,656,147	$145.49	$122.32 - $162.80
Q4 2022	22,689,654	$2,948,067	$140.70	$124.00 - $154.90
Q3 2022	23,609,369	$3,262,815	$154.28	$133.24 - $173.24
Q2 2022	11,803,081	$1,613,717	$148.64	$126.74 - $175.05
Q1 2022	12,167,384	$2,124,547	$164.84	$147.20 - $179.18
Q4 2021	12,369,181	$2,196,396	$154.71	$135.23 - $178.39
Q3 2021	11,805,459	$1,670,472	$143.90	$132.58 - $153.80
Q2 2021	12,214,906	$1,672,954	$126.45	$119.38 - $134.19
Q1 2021	16,127,715	$1,970,001	$125.06	$113.29 - $141.24
Q4 2020	19,420,552	$2,576,913	$117.01	$104.29 - $135.11
Q3 2020	21,273,173	$2,463,646	$105.97	$86.47 - $134.09
Q2 2020	4,317,053	$1,574,860	$75.09	$57.29 - $90.30
Q1 2020	4,637,139	$1,179,178	$71.07	$51.42 - $79.14
Q4 2019	4,765,486	$1,399,385	$62.02	$51.75 - $70.93
Q3 2019	5,320,034	$1,191,529	$50.22	$46.15 - $54.47
Q2 2019	4,825,172	$954,998	$46.62	$40.80 - $51.40
Q1 2019	4,829,887	$917,437	$40.43	$33.75 - $47.19
Q4 2018	4,954,451	$781,515	$46.01	$34.85 - $55.30
Q3 2018	5,903,213	$1,332,591	$49.27	$43.30 - $54.40
Q2 2018	6,104,923	$1,130,082	$42.75	$37.77 - $45.84
Q1 2018	6,296,117	$1,056,363	$40.42	$35.33 - $43.15
Q4 2017	7,094,994	$1,200,686	$39.08	$35.58 - $41.50
Q3 2017	7,214,513	$1,111,341	$36.15	$33.10 - $38.49
Q2 2017	8,379,037	$1,206,749	$34.31	$32.42 - $36.41
Q1 2017	8,957,667	$1,286,858	$30.44	$26.45 - $33.45
Q4 2016	9,699,363	$1,123,380	$26.09	$23.99 - $27.22
Q3 2016	9,943,619	$1,124,127	$24.23	$21.52 - $26.64
Q2 2016	10,327,628	$987,321	$22.62	$20.41 - $25.48
Q1 2016	11,148,363	$1,215,060	$22.55	$20.83 - $25.03
Q4 2015	11,270,816	$1,186,366	$25.73	$23.63 - $27.80
Q3 2015	11,616,770	$1,281,329	$26.29	$20.65 - $29.72
Q2 2015	11,052,754	$1,386,292	$28.55	$27.40 - $29.94
Q1 2015	11,653,977	$1,450,105	$26.84	$23.20 - $29.73
Q4 2014	11,644,753	$1,285,348	$24.08	$21.01 - $26.55
Q3 2014	11,653,608	$1,174,101	$21.63	$20.33 - $22.90
Q2 2014	12,115,260	$1,125,872	$18.66	$15.96 - $20.88
Q1 2014	1,850,350	$993,157	$16.58	$15.31 - $17.38
Q4 2013	1,931,402	$1,083,727	$16.37	$14.75 - $17.84
Q3 2013	1,788,538	$852,686	$14.28	$12.29 - $15.84
Q2 2013	1,709,207	$676,989	$13.16	$11.72 - $14.18