APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 173,422 Value ($000) $19,142 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 344,966 Value ($000) $34,755 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 530,747 Value ($000) $49,322 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 129,759 Value ($000) $69,647 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 100,332 Value ($000) $56,288 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 100,252 Value ($000) $47,795 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 100,137 Value ($000) $39,707 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	173,422	$19,142	$24.08	$21.01 - $26.55
Q3 2014	344,966	$34,755	$21.63	$20.33 - $22.90
Q2 2014	530,747	$49,322	$18.66	$15.96 - $20.88
Q1 2014	129,759	$69,647	$16.58	$15.31 - $17.38
Q4 2013	100,332	$56,288	$16.37	$14.75 - $17.84
Q3 2013	100,252	$47,795	$14.28	$12.29 - $15.84
Q2 2013	100,137	$39,707	$13.16	$11.72 - $14.18