APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,325 Value ($000) $31,896 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 123,602 Value ($000) $31,473 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 128,032 Value ($000) $26,268 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 125,236 Value ($000) $27,819 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 135,307 Value ($000) $33,884 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 139,337 Value ($000) $32,466 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 135,374 Value ($000) $28,512 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 138,265 Value ($000) $23,710 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 140,887 Value ($000) $27,125 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 144,018 Value ($000) $24,657 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 145,546 Value ($000) $28,232 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 149,207 Value ($000) $25 Avg Close $145.49 Range $122.32 - $162.80
Q1 2020
Shares 55,647 Value ($000) $14,150 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 57,998 Value ($000) $17,031 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 59,016 Value ($000) $13,218 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 56,602 Value ($000) $11,203 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 55,836 Value ($000) $10,606 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 55,472 Value ($000) $8,750 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 54,269 Value ($000) $12,251 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 53,645 Value ($000) $9,930 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 51,711 Value ($000) $8,676 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 51,431 Value ($000) $8,704 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 52,104 Value ($000) $8,030 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 53,672 Value ($000) $7,730 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 55,167 Value ($000) $7,924 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 58,717 Value ($000) $6,800 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 58,782 Value ($000) $6,645 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 58,932 Value ($000) $5,634 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 62,849 Value ($000) $6,850 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 64,161 Value ($000) $6,754 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 64,864 Value ($000) $7,154 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 65,576 Value ($000) $8,225 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 65,770 Value ($000) $8,184 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 67,408 Value ($000) $7,440 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 68,178 Value ($000) $6,869 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 65,805 Value ($000) $6,115 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 9,947 Value ($000) $5,339 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,568 Value ($000) $4,246 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,769 Value ($000) $3,704 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,634 Value ($000) $3,027 Avg Close $13.16 Range $11.72 - $14.18