APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,636 Value ($000) $9,144 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,030 Value ($000) $8,156 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 32,877 Value ($000) $6,745 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 32,335 Value ($000) $7,183 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 33,034 Value ($000) $8,272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 33,411 Value ($000) $7,785 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 33,869 Value ($000) $7,133 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,338 Value ($000) $5,888 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 35,289 Value ($000) $6,794 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 36,200 Value ($000) $6,198 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 37,868 Value ($000) $7,345 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 37,709 Value ($000) $6,218 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 37,941 Value ($000) $4,930 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 37,896 Value ($000) $5,237 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 38,934 Value ($000) $5,323 Avg Close $148.64 Range $126.74 - $175.05
Q4 2021
Shares 36,425 Value ($000) $6,468 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 36,007 Value ($000) $5,095 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 35,644 Value ($000) $4,882 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 35,257 Value ($000) $4,307 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 39,667 Value ($000) $5,263 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 40,663 Value ($000) $4,709 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 11,111 Value ($000) $4,053 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,218 Value ($000) $3,107 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 14,863 Value ($000) $4,365 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 15,186 Value ($000) $3,402 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,561 Value ($000) $2,684 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 13,194 Value ($000) $2,506 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,914 Value ($000) $2,037 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,642 Value ($000) $2,854 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 12,992 Value ($000) $2,405 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 9,900 Value ($000) $1,661 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,324 Value ($000) $1,747 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,990 Value ($000) $1,539 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,927 Value ($000) $1,429 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,107 Value ($000) $1,452 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,549 Value ($000) $1,222 Avg Close $26.09 Range $23.99 - $27.22