APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,780 Value ($000) $32,291 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 118,714 Value ($000) $30,228 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 119,924 Value ($000) $24,605 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 121,068 Value ($000) $26,893 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 122,315 Value ($000) $30,630 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 124,561 Value ($000) $29,023 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 151,834 Value ($000) $31,979 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 154,585 Value ($000) $26,508 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 154,315 Value ($000) $29,710 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 153,946 Value ($000) $26,357 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 156,094 Value ($000) $30,278 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 160,931 Value ($000) $26,538 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 159,846 Value ($000) $20,769 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 159,452 Value ($000) $22,036 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 159,266 Value ($000) $21,775 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 158,098 Value ($000) $27,605 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 159,570 Value ($000) $28,335 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 160,281 Value ($000) $22,680 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 160,039 Value ($000) $21,919 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 158,650 Value ($000) $19,379 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 158,662 Value ($000) $21,053 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 164,368 Value ($000) $19,035 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 49,237 Value ($000) $17,962 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 49,904 Value ($000) $12,690 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 50,344 Value ($000) $14,783 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 51,266 Value ($000) $11,482 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 46,242 Value ($000) $9,152 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,589 Value ($000) $8,660 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,420 Value ($000) $539 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,365 Value ($000) $760 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,669 Value ($000) $679 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,669 Value ($000) $616 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,365 Value ($000) $569 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,230 Value ($000) $498 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,355 Value ($000) $483 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,555 Value ($000) $367 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,343 Value ($000) $271 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,433 Value ($000) $275 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 2,103 Value ($000) $229 Avg Close $22.55 Range $20.83 - $25.03
Q2 2015
Shares 2,073 Value ($000) $260 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,603 Value ($000) $324 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,907 Value ($000) $321 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,898 Value ($000) $292 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,898 Value ($000) $269 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 358 Value ($000) $201 Avg Close $16.37 Range $14.75 - $17.84