APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,018 Value ($000) $384 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,300 Value ($000) $469 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,146 Value ($000) $436 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 4,220 Value ($000) $465 Avg Close $26.29 Range $20.65 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,018	$384	$22.62	$20.41 - $25.48
Q1 2016	4,300	$469	$22.55	$20.83 - $25.03
Q4 2015	4,146	$436	$25.73	$23.63 - $27.80
Q3 2015	4,220	$465	$26.29	$20.65 - $29.72