APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,224 Value ($000) $5,226 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,825 Value ($000) $4,793 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,011 Value ($000) $3,695 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,964 Value ($000) $3,990 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,830 Value ($000) $4,966 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 21,015 Value ($000) $4,896 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 20,365 Value ($000) $4,289 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 21,738 Value ($000) $3,728 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 28,003 Value ($000) $5,391 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 28,258 Value ($000) $4,838 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 64,969 Value ($000) $12,602 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 68,515 Value ($000) $11,298 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 84,553 Value ($000) $10,986 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 97,059 Value ($000) $13,414 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 96,573 Value ($000) $13,203 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 96,142 Value ($000) $16,787 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 98,743 Value ($000) $17,534 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 96,573 Value ($000) $13,203 Avg Close $126.45 Range $119.38 - $134.19
Q1 2018
Shares 19,927 Value ($000) $3,343 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 31,591 Value ($000) $5,346 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 31,138 Value ($000) $4,799 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 31,138 Value ($000) $4,484 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 33,838 Value ($000) $4,861 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 34,838 Value ($000) $4,035 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 35,506 Value ($000) $4,014 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 35,507 Value ($000) $3,395 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 35,373 Value ($000) $3,855 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 35,291 Value ($000) $3,714 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 35,411 Value ($000) $3,906 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 47,191 Value ($000) $5,919 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 47,533 Value ($000) $5,915 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 45,428 Value ($000) $5,014 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 48,695 Value ($000) $4,906 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 48,090 Value ($000) $4,469 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,025 Value ($000) $3,771 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,025 Value ($000) $3,941 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,055 Value ($000) $3,363 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,070 Value ($000) $2,804,392 Avg Close $13.16 Range $11.72 - $14.18