APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,097 Value ($000) $146,015 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 546,788 Value ($000) $139,229 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 547,750 Value ($000) $112,382 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 552,787 Value ($000) $122,791 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 597,785 Value ($000) $149,697 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 613,795 Value ($000) $143,014 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 627,803 Value ($000) $132,228 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 643,182 Value ($000) $110,293 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 645,364 Value ($000) $124,252 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 649,998 Value ($000) $111,286 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 658,106 Value ($000) $127,653 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 650,886 Value ($000) $107,331 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 660,551 Value ($000) $85,825 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 704,186 Value ($000) $97,319 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 722,646 Value ($000) $98,800 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 732,744 Value ($000) $127,944 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 742,336 Value ($000) $131,817 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,144,283 Value ($000) $161,916 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,159,149 Value ($000) $158,758 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,180,700 Value ($000) $144,223 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,215,514 Value ($000) $161,286 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,247,041 Value ($000) $144,419 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 333,152 Value ($000) $120,865 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 387,933 Value ($000) $98,648 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 399,661 Value ($000) $117,360 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 277,620 Value ($000) $69,060 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 281,858 Value ($000) $55,785 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 284,001 Value ($000) $57,625 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 289,247 Value ($000) $45,625 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 284,482 Value ($000) $64,219 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 297,126 Value ($000) $55,001 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 296,280 Value ($000) $49,710 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 310,309 Value ($000) $52,513 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 305,725 Value ($000) $47,118 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 312,689 Value ($000) $45,033 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 319,245 Value ($000) $45,863 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 328,344 Value ($000) $38,028 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 328,434 Value ($000) $37,129 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 334,839 Value ($000) $32,011 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 340,752 Value ($000) $37,138 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 324,789 Value ($000) $34,188 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 328,036 Value ($000) $36,182 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 348,704 Value ($000) $43,737 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 353,943 Value ($000) $44,041 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 359,704 Value ($000) $39,705 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 366,203 Value ($000) $36,896 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 386,282 Value ($000) $35,898 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 55,526 Value ($000) $29,803 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 57,038 Value ($000) $31,999 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 67,905 Value ($000) $32,374 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 67,839 Value ($000) $26,900 Avg Close $13.16 Range $11.72 - $14.18