APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,347 Value ($000) $102,857 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 386,089 Value ($000) $98,310 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 464,527 Value ($000) $95,307 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 451,444 Value ($000) $100,279 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 400,155 Value ($000) $100,207 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 396,508 Value ($000) $92,386 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 408,797 Value ($000) $86,101 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 308,396 Value ($000) $52,884 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 293,236 Value ($000) $56 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 294,716 Value ($000) $50 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 291,506 Value ($000) $57 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 329,045 Value ($000) $54 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 315,126 Value ($000) $41 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 311,834 Value ($000) $43,095 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 315,753 Value ($000) $43,170 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 305,082 Value ($000) $53,270 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 306,007 Value ($000) $54,338 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 333,945 Value ($000) $47,253 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 350,587 Value ($000) $48,016 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 335,184 Value ($000) $40,943 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 316,413 Value ($000) $41,985 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 317,940 Value ($000) $36,821 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 96,237 Value ($000) $35,107 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 103,699 Value ($000) $26,369 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 117,723 Value ($000) $34,569 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 136,335 Value ($000) $30,535 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 131,543 Value ($000) $26,035 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 139,635 Value ($000) $26,524 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 127,694 Value ($000) $20,142 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 13,647 Value ($000) $3,081 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 10,931 Value ($000) $2,023 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,655 Value ($000) $1,788 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,477 Value ($000) $1,604 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 9,224 Value ($000) $1,422 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,483 Value ($000) $1,366 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 14,753 Value ($000) $2,119 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 15,707 Value ($000) $1,819 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,566 Value ($000) $1,081 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,958 Value ($000) $1,048 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 9,142 Value ($000) $996 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,748 Value ($000) $710 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 6,403 Value ($000) $706 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 91,152 Value ($000) $11,433 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 82,263 Value ($000) $10,236 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 79,840 Value ($000) $8,813 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 80,544 Value ($000) $8,115 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 73,042 Value ($000) $6,788 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 9,950 Value ($000) $5,341 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,510 Value ($000) $4,774 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,984 Value ($000) $4,283 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,700 Value ($000) $2,657 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,347	$102,857	$268.34	$243.76 - $288.62
Q3 2025	386,089	$98,310	$225.58	$201.08 - $257.35
Q2 2025	464,527	$95,307	$201.41	$168.63 - $224.42
Q1 2025	451,444	$100,279	$230.77	$207.71 - $249.15
Q4 2024	400,155	$100,207	$234.51	$218.48 - $258.93
Q3 2024	396,508	$92,386	$221.95	$194.68 - $235.63
Q2 2024	408,797	$86,101	$185.12	$162.75 - $218.71
Q1 2024	308,396	$52,884	$180.25	$167.13 - $194.54
Q4 2023	293,236	$56	$182.81	$163.90 - $197.75
Q3 2023	294,716	$50	$181.32	$165.83 - $195.85
Q2 2023	291,506	$57	$172.06	$157.65 - $192.15
Q1 2023	329,045	$54	$145.49	$122.32 - $162.80
Q4 2022	315,126	$41	$140.70	$124.00 - $154.90
Q3 2022	311,834	$43,095	$154.28	$133.24 - $173.24
Q2 2022	315,753	$43,170	$148.64	$126.74 - $175.05
Q1 2022	305,082	$53,270	$164.84	$147.20 - $179.18
Q4 2021	306,007	$54,338	$154.71	$135.23 - $178.39
Q3 2021	333,945	$47,253	$143.90	$132.58 - $153.80
Q2 2021	350,587	$48,016	$126.45	$119.38 - $134.19
Q1 2021	335,184	$40,943	$125.06	$113.29 - $141.24
Q4 2020	316,413	$41,985	$117.01	$104.29 - $135.11
Q3 2020	317,940	$36,821	$105.97	$86.47 - $134.09
Q2 2020	96,237	$35,107	$75.09	$57.29 - $90.30
Q1 2020	103,699	$26,369	$71.07	$51.42 - $79.14
Q4 2019	117,723	$34,569	$62.02	$51.75 - $70.93
Q3 2019	136,335	$30,535	$50.22	$46.15 - $54.47
Q2 2019	131,543	$26,035	$46.62	$40.80 - $51.40
Q1 2019	139,635	$26,524	$40.43	$33.75 - $47.19
Q4 2018	127,694	$20,142	$46.01	$34.85 - $55.30
Q3 2018	13,647	$3,081	$49.27	$43.30 - $54.40
Q2 2018	10,931	$2,023	$42.75	$37.77 - $45.84
Q1 2018	10,655	$1,788	$40.42	$35.33 - $43.15
Q4 2017	9,477	$1,604	$39.08	$35.58 - $41.50
Q3 2017	9,224	$1,422	$36.15	$33.10 - $38.49
Q2 2017	9,483	$1,366	$34.31	$32.42 - $36.41
Q1 2017	14,753	$2,119	$30.44	$26.45 - $33.45
Q4 2016	15,707	$1,819	$26.09	$23.99 - $27.22
Q3 2016	9,566	$1,081	$24.23	$21.52 - $26.64
Q2 2016	10,958	$1,048	$22.62	$20.41 - $25.48
Q1 2016	9,142	$996	$22.55	$20.83 - $25.03
Q4 2015	6,748	$710	$25.73	$23.63 - $27.80
Q3 2015	6,403	$706	$26.29	$20.65 - $29.72
Q2 2015	91,152	$11,433	$28.55	$27.40 - $29.94
Q1 2015	82,263	$10,236	$26.84	$23.20 - $29.73
Q4 2014	79,840	$8,813	$24.08	$21.01 - $26.55
Q3 2014	80,544	$8,115	$21.63	$20.33 - $22.90
Q2 2014	73,042	$6,788	$18.66	$15.96 - $20.88
Q1 2014	9,950	$5,341	$16.58	$15.31 - $17.38
Q4 2013	8,510	$4,774	$16.37	$14.75 - $17.84
Q3 2013	8,984	$4,283	$14.28	$12.29 - $15.84
Q2 2013	6,700	$2,657	$13.16	$11.72 - $14.18