APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,845 Value ($000) $406,932 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,513,425 Value ($000) $385,364 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,490,699 Value ($000) $305,847 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,488,352 Value ($000) $330,608 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,515,140 Value ($000) $379,422 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,509,115 Value ($000) $351,624 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,510,022 Value ($000) $318,041 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,476,438 Value ($000) $253,180 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,481,424 Value ($000) $285,219 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,507,028 Value ($000) $258,018 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,533,714 Value ($000) $297,495 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,529,156 Value ($000) $252,051 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,591,821 Value ($000) $206,799 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,584,822 Value ($000) $219,384 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,612,871 Value ($000) $220,512 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,616,710 Value ($000) $282,294 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,614,615 Value ($000) $286,763 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,608,540 Value ($000) $227,608 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,605,113 Value ($000) $219,836 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,600,560 Value ($000) $195,508 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,247,671 Value ($000) $165,647 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,251,406 Value ($000) $144,925 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 321,309 Value ($000) $117,214 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 431,592 Value ($000) $109,763 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 439,223 Value ($000) $128,925 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 431,270 Value ($000) $96,592 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 433,353 Value ($000) $85,769 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 469,028 Value ($000) $87,174 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 477,077 Value ($000) $75,254 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 429,346 Value ($000) $96,921 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 430,438 Value ($000) $79,678 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 417,165 Value ($000) $69,992 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 409,478 Value ($000) $69,296 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 455,911 Value ($000) $70,264 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 453,633 Value ($000) $65,332 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 449,337 Value ($000) $64,551 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 632,314 Value ($000) $73,224 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 310,291 Value ($000) $35,067 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 566,143 Value ($000) $54,112 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 544,245 Value ($000) $59,308 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 511,987 Value ($000) $53,883 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 497,739 Value ($000) $54,890 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 491,870 Value ($000) $61,684 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 498,768 Value ($000) $62,054 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 545,700 Value ($000) $60,227 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 600,070 Value ($000) $60,449 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 619,749 Value ($000) $57,584 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 92,663 Value ($000) $49,728 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 92,752 Value ($000) $52,027 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 80,974 Value ($000) $38,599 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 79,358 Value ($000) $31,462 Avg Close $13.16 Range $11.72 - $14.18