APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $1 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,608 Value ($000) $1 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,682 Value ($000) $1 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,607 Value ($000) $1 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,607 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,359 Value ($000) $1 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,359 Value ($000) $0 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,649 Value ($000) $0 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,649 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 2,774 Value ($000) $0 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 2,339 Value ($000) $0 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,543 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 2,543 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,543 Value ($000) $351 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,543 Value ($000) $348 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,135 Value ($000) $373 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,135 Value ($000) $379 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,135 Value ($000) $302 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,135 Value ($000) $292 Avg Close $126.45 Range $119.38 - $134.19
Q1 2019
Shares 2,600 Value ($000) $494 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,600 Value ($000) $410 Avg Close $46.01 Range $34.85 - $55.30
Q4 2017
Shares 15,600 Value ($000) $2,640 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 16,650 Value ($000) $2,566 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 20,100 Value ($000) $2,895 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 20,100 Value ($000) $2,888 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 24,900 Value ($000) $2,884 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 24,900 Value ($000) $2,815 Avg Close $24.23 Range $21.52 - $26.64
Q1 2016
Shares 24,506 Value ($000) $2,671 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,389 Value ($000) $357 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,304 Value ($000) $364 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,653 Value ($000) $333 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,653 Value ($000) $330 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,652 Value ($000) $293 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,651 Value ($000) $267 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 24,200 Value ($000) $2,314 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 402 Value ($000) $216 Avg Close $16.58 Range $15.31 - $17.38