APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,940 Value ($000) $5,149 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 18,936 Value ($000) $4,822 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 18,836 Value ($000) $3,865 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,792 Value ($000) $4,174 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 19,033 Value ($000) $4,766 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,468 Value ($000) $4,303 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 18,963 Value ($000) $3,994 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 18,925 Value ($000) $3,245 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 18,847 Value ($000) $3,629 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 18,932 Value ($000) $3,241 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 21,067 Value ($000) $4,086 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 21,172 Value ($000) $3,491 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 21,172 Value ($000) $2,751 Avg Close $140.70 Range $124.00 - $154.90
Q3 2019
Shares 5,948 Value ($000) $1,332 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 5,823 Value ($000) $1,152 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,823 Value ($000) $1,106 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,598 Value ($000) $883 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,523 Value ($000) $1,246 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,523 Value ($000) $1,022 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,778 Value ($000) $801 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,728 Value ($000) $800 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,728 Value ($000) $728 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,728 Value ($000) $680 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,428 Value ($000) $636 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,658 Value ($000) $423 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,558 Value ($000) $402 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,558 Value ($000) $340 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,453 Value ($000) $376 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,478 Value ($000) $366 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,478 Value ($000) $383 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,878 Value ($000) $486 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,078 Value ($000) $382 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,078 Value ($000) $339 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,078 Value ($000) $310 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 2,653 Value ($000) $247 Avg Close $18.66 Range $15.96 - $20.88