APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,075 Value ($000) $243 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,148 Value ($000) $768 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,523 Value ($000) $759 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,896 Value ($000) $829 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,374 Value ($000) $520 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,329 Value ($000) $479 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,289 Value ($000) $472 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,304 Value ($000) $383 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,219 Value ($000) $364 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 5,724 Value ($000) $547 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 6,264 Value ($000) $683 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 9,325 Value ($000) $982 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 31,808 Value ($000) $3,508 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 32,692 Value ($000) $4,100 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 140,870 Value ($000) $17,528 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 139,733 Value ($000) $15,424 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 152,292 Value ($000) $15,343 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 141,240 Value ($000) $13,125 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 24,726 Value ($000) $13,271 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 25,461 Value ($000) $14,284 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 26,878 Value ($000) $12,814 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 26,999 Value ($000) $10,706 Avg Close $13.16 Range $11.72 - $14.18