APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,262 Value ($000) $90,329 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 340,655 Value ($000) $86,741 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 314,217 Value ($000) $64,468 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 311,061 Value ($000) $69,096 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 309,098 Value ($000) $72,020 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 311,500 Value ($000) $72,579 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 312,760 Value ($000) $65,874 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 323,861 Value ($000) $55,536 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 328,205 Value ($000) $63,189 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 334,370 Value ($000) $57,247 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 337,981 Value ($000) $65,558 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 339,277 Value ($000) $55,947 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 380,138 Value ($000) $49,391 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 372,405 Value ($000) $51,466 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 366,054 Value ($000) $50,047 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 364,151 Value ($000) $63,585 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 355,548 Value ($000) $63,135 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 351,037 Value ($000) $49,672 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 353,957 Value ($000) $48,478 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 310,251 Value ($000) $37,897 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 321,213 Value ($000) $42,622 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 328,309 Value ($000) $38,021 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 82,913 Value ($000) $30,247 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 84,662 Value ($000) $21,529 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 180,050 Value ($000) $52,872 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 186,834 Value ($000) $41,845 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 189,285 Value ($000) $37,463 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 193,741 Value ($000) $36,801 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 192,679 Value ($000) $30,393 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 194,897 Value ($000) $43,996 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 197,764 Value ($000) $36,608 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 202,657 Value ($000) $34,002 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 208,413 Value ($000) $35,270 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 211,557 Value ($000) $32,605 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 216,989 Value ($000) $31,251 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 219,930 Value ($000) $31,595 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 226,324 Value ($000) $26,213 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 226,741 Value ($000) $25,633 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 224,302 Value ($000) $21,443 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 222,761 Value ($000) $24,279 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 225,581 Value ($000) $23,745 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 243,884 Value ($000) $26,900 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 245,091 Value ($000) $30,741 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 249,412 Value ($000) $31,034 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 250,510 Value ($000) $27,651 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 256,763 Value ($000) $25,869 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 261,891 Value ($000) $24,338 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 40,990 Value ($000) $22,000 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,412 Value ($000) $24,915 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 45,573 Value ($000) $21,727 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 46,784 Value ($000) $18,551 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,262	$90,329	$268.34	$243.76 - $288.62
Q3 2025	340,655	$86,741	$225.58	$201.08 - $257.35
Q2 2025	314,217	$64,468	$201.41	$168.63 - $224.42
Q1 2025	311,061	$69,096	$230.77	$207.71 - $249.15
Q4 2024	309,098	$72,020	$234.51	$218.48 - $258.93
Q3 2024	311,500	$72,579	$221.95	$194.68 - $235.63
Q2 2024	312,760	$65,874	$185.12	$162.75 - $218.71
Q1 2024	323,861	$55,536	$180.25	$167.13 - $194.54
Q4 2023	328,205	$63,189	$182.81	$163.90 - $197.75
Q3 2023	334,370	$57,247	$181.32	$165.83 - $195.85
Q2 2023	337,981	$65,558	$172.06	$157.65 - $192.15
Q1 2023	339,277	$55,947	$145.49	$122.32 - $162.80
Q4 2022	380,138	$49,391	$140.70	$124.00 - $154.90
Q3 2022	372,405	$51,466	$154.28	$133.24 - $173.24
Q2 2022	366,054	$50,047	$148.64	$126.74 - $175.05
Q1 2022	364,151	$63,585	$164.84	$147.20 - $179.18
Q4 2021	355,548	$63,135	$154.71	$135.23 - $178.39
Q3 2021	351,037	$49,672	$143.90	$132.58 - $153.80
Q2 2021	353,957	$48,478	$126.45	$119.38 - $134.19
Q1 2021	310,251	$37,897	$125.06	$113.29 - $141.24
Q4 2020	321,213	$42,622	$117.01	$104.29 - $135.11
Q3 2020	328,309	$38,021	$105.97	$86.47 - $134.09
Q2 2020	82,913	$30,247	$75.09	$57.29 - $90.30
Q1 2020	84,662	$21,529	$71.07	$51.42 - $79.14
Q4 2019	180,050	$52,872	$62.02	$51.75 - $70.93
Q3 2019	186,834	$41,845	$50.22	$46.15 - $54.47
Q2 2019	189,285	$37,463	$46.62	$40.80 - $51.40
Q1 2019	193,741	$36,801	$40.43	$33.75 - $47.19
Q4 2018	192,679	$30,393	$46.01	$34.85 - $55.30
Q3 2018	194,897	$43,996	$49.27	$43.30 - $54.40
Q2 2018	197,764	$36,608	$42.75	$37.77 - $45.84
Q1 2018	202,657	$34,002	$40.42	$35.33 - $43.15
Q4 2017	208,413	$35,270	$39.08	$35.58 - $41.50
Q3 2017	211,557	$32,605	$36.15	$33.10 - $38.49
Q2 2017	216,989	$31,251	$34.31	$32.42 - $36.41
Q1 2017	219,930	$31,595	$30.44	$26.45 - $33.45
Q4 2016	226,324	$26,213	$26.09	$23.99 - $27.22
Q3 2016	226,741	$25,633	$24.23	$21.52 - $26.64
Q2 2016	224,302	$21,443	$22.62	$20.41 - $25.48
Q1 2016	222,761	$24,279	$22.55	$20.83 - $25.03
Q4 2015	225,581	$23,745	$25.73	$23.63 - $27.80
Q3 2015	243,884	$26,900	$26.29	$20.65 - $29.72
Q2 2015	245,091	$30,741	$28.55	$27.40 - $29.94
Q1 2015	249,412	$31,034	$26.84	$23.20 - $29.73
Q4 2014	250,510	$27,651	$24.08	$21.01 - $26.55
Q3 2014	256,763	$25,869	$21.63	$20.33 - $22.90
Q2 2014	261,891	$24,338	$18.66	$15.96 - $20.88
Q1 2014	40,990	$22,000	$16.58	$15.31 - $17.38
Q4 2013	44,412	$24,915	$16.37	$14.75 - $17.84
Q3 2013	45,573	$21,727	$14.28	$12.29 - $15.84
Q2 2013	46,784	$18,551	$13.16	$11.72 - $14.18