APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,068 Value ($000) $2 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,068 Value ($000) $2 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,037 Value ($000) $2 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,240 Value ($000) $2 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,308 Value ($000) $2 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 8,136 Value ($000) $2 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 9,102 Value ($000) $2 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 7,376 Value ($000) $1 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 6,985 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 6,759 Value ($000) $1 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 6,765 Value ($000) $1 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 6,765 Value ($000) $1 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,599 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 7,527 Value ($000) $1,040 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 15,635 Value ($000) $2,138 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 16,103 Value ($000) $2,812 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 17,204 Value ($000) $3,055 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 16,523 Value ($000) $2,338 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 16,443 Value ($000) $2,009 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 32,886 Value ($000) $4,018 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 10,667 Value ($000) $1,415 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 12,292 Value ($000) $1,424 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,083 Value ($000) $1,125 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 3,083 Value ($000) $784 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 958 Value ($000) $281 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,258 Value ($000) $282 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,258 Value ($000) $249 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,261 Value ($000) $240 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,068	$2	$268.34	$243.76 - $288.62
Q3 2025	8,068	$2	$225.58	$201.08 - $257.35
Q2 2025	8,037	$2	$201.41	$168.63 - $224.42
Q1 2025	8,240	$2	$230.77	$207.71 - $249.15
Q4 2024	8,308	$2	$234.51	$218.48 - $258.93
Q3 2024	8,136	$2	$221.95	$194.68 - $235.63
Q2 2024	9,102	$2	$185.12	$162.75 - $218.71
Q1 2024	7,376	$1	$180.25	$167.13 - $194.54
Q4 2023	6,985	$1	$182.81	$163.90 - $197.75
Q3 2023	6,759	$1	$181.32	$165.83 - $195.85
Q2 2023	6,765	$1	$172.06	$157.65 - $192.15
Q1 2023	6,765	$1	$145.49	$122.32 - $162.80
Q4 2022	6,599	$1	$140.70	$124.00 - $154.90
Q3 2022	7,527	$1,040	$154.28	$133.24 - $173.24
Q2 2022	15,635	$2,138	$148.64	$126.74 - $175.05
Q1 2022	16,103	$2,812	$164.84	$147.20 - $179.18
Q4 2021	17,204	$3,055	$154.71	$135.23 - $178.39
Q3 2021	16,523	$2,338	$143.90	$132.58 - $153.80
Q2 2021	16,443	$2,009	$126.45	$119.38 - $134.19
Q1 2021	32,886	$4,018	$125.06	$113.29 - $141.24
Q4 2020	10,667	$1,415	$117.01	$104.29 - $135.11
Q3 2020	12,292	$1,424	$105.97	$86.47 - $134.09
Q2 2020	3,083	$1,125	$75.09	$57.29 - $90.30
Q1 2020	3,083	$784	$71.07	$51.42 - $79.14
Q4 2019	958	$281	$62.02	$51.75 - $70.93
Q3 2019	1,258	$282	$50.22	$46.15 - $54.47
Q2 2019	1,258	$249	$46.62	$40.80 - $51.40
Q1 2019	1,261	$240	$40.43	$33.75 - $47.19