APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,981,011 Value ($000) $6,247,618 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 23,507,131 Value ($000) $5,985,621 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 23,559,112 Value ($000) $4,833,623 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 23,496,911 Value ($000) $5,219,369 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 23,773,861 Value ($000) $5,953,450 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 23,562,697 Value ($000) $5,490,108 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 23,774,002 Value ($000) $5,007,280 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 24,001,809 Value ($000) $4,115,830 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 24,971,206 Value ($000) $4,807,706 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 24,798,306 Value ($000) $4,245,718 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 25,849,496 Value ($000) $5,014,027 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 26,557,867 Value ($000) $4,379,392 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 26,986,790 Value ($000) $3,506,394 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 26,872,509 Value ($000) $3,713,781 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 27,300,201 Value ($000) $3,732,483 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 27,462,525 Value ($000) $4,795,231 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 29,145,303 Value ($000) $5,175,331 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 29,166,873 Value ($000) $4,127,113 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 29,154,033 Value ($000) $3,992,936 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 31,224,190 Value ($000) $3,814,035 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 32,068,217 Value ($000) $4,255,132 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 31,952,749 Value ($000) $3,700,448 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,089,962 Value ($000) $2,951,218 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 8,268,355 Value ($000) $2,102,560 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 8,855,408 Value ($000) $2,600,391 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 8,316,010 Value ($000) $1,862,537 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 8,342,650 Value ($000) $1,651,177 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,600,752 Value ($000) $1,633,713 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,589,612 Value ($000) $1,354,925 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 8,555,437 Value ($000) $1,931,304 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 8,520,997 Value ($000) $1,577,322 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 8,762,956 Value ($000) $1,470,249 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,137,485 Value ($000) $1,546,337 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 8,850,962 Value ($000) $1,364,110 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,645,127 Value ($000) $1,389,091 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,955,507 Value ($000) $1,573,868 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 11,455,507 Value ($000) $1,326,777 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 11,760,207 Value ($000) $1,329,491 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 11,661,407 Value ($000) $1,114,831 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 12,239,767 Value ($000) $1,334,012 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 10,675,997 Value ($000) $1,123,755 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 10,505,773 Value ($000) $1,158,787 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 10,521,773 Value ($000) $1,319,693 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 11,047,524 Value ($000) $1,374,643 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 11,236,024 Value ($000) $1,240,232 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 11,131,748 Value ($000) $1,121,524 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 11,042,795 Value ($000) $1,026,207 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,707,465 Value ($000) $916,465 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,700,365 Value ($000) $954,092 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,687,765 Value ($000) $804,642 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,635,668 Value ($000) $647,855 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 1,625,588 Value ($000) $719,534 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,981,011	$6,247,618	$268.34	$243.76 - $288.62
Q3 2025	23,507,131	$5,985,621	$225.58	$201.08 - $257.35
Q2 2025	23,559,112	$4,833,623	$201.41	$168.63 - $224.42
Q1 2025	23,496,911	$5,219,369	$230.77	$207.71 - $249.15
Q4 2024	23,773,861	$5,953,450	$234.51	$218.48 - $258.93
Q3 2024	23,562,697	$5,490,108	$221.95	$194.68 - $235.63
Q2 2024	23,774,002	$5,007,280	$185.12	$162.75 - $218.71
Q1 2024	24,001,809	$4,115,830	$180.25	$167.13 - $194.54
Q4 2023	24,971,206	$4,807,706	$182.81	$163.90 - $197.75
Q3 2023	24,798,306	$4,245,718	$181.32	$165.83 - $195.85
Q2 2023	25,849,496	$5,014,027	$172.06	$157.65 - $192.15
Q1 2023	26,557,867	$4,379,392	$145.49	$122.32 - $162.80
Q4 2022	26,986,790	$3,506,394	$140.70	$124.00 - $154.90
Q3 2022	26,872,509	$3,713,781	$154.28	$133.24 - $173.24
Q2 2022	27,300,201	$3,732,483	$148.64	$126.74 - $175.05
Q1 2022	27,462,525	$4,795,231	$164.84	$147.20 - $179.18
Q4 2021	29,145,303	$5,175,331	$154.71	$135.23 - $178.39
Q3 2021	29,166,873	$4,127,113	$143.90	$132.58 - $153.80
Q2 2021	29,154,033	$3,992,936	$126.45	$119.38 - $134.19
Q1 2021	31,224,190	$3,814,035	$125.06	$113.29 - $141.24
Q4 2020	32,068,217	$4,255,132	$117.01	$104.29 - $135.11
Q3 2020	31,952,749	$3,700,448	$105.97	$86.47 - $134.09
Q2 2020	8,089,962	$2,951,218	$75.09	$57.29 - $90.30
Q1 2020	8,268,355	$2,102,560	$71.07	$51.42 - $79.14
Q4 2019	8,855,408	$2,600,391	$62.02	$51.75 - $70.93
Q3 2019	8,316,010	$1,862,537	$50.22	$46.15 - $54.47
Q2 2019	8,342,650	$1,651,177	$46.62	$40.80 - $51.40
Q1 2019	8,600,752	$1,633,713	$40.43	$33.75 - $47.19
Q4 2018	8,589,612	$1,354,925	$46.01	$34.85 - $55.30
Q3 2018	8,555,437	$1,931,304	$49.27	$43.30 - $54.40
Q2 2018	8,520,997	$1,577,322	$42.75	$37.77 - $45.84
Q1 2018	8,762,956	$1,470,249	$40.42	$35.33 - $43.15
Q4 2017	9,137,485	$1,546,337	$39.08	$35.58 - $41.50
Q3 2017	8,850,962	$1,364,110	$36.15	$33.10 - $38.49
Q2 2017	9,645,127	$1,389,091	$34.31	$32.42 - $36.41
Q1 2017	10,955,507	$1,573,868	$30.44	$26.45 - $33.45
Q4 2016	11,455,507	$1,326,777	$26.09	$23.99 - $27.22
Q3 2016	11,760,207	$1,329,491	$24.23	$21.52 - $26.64
Q2 2016	11,661,407	$1,114,831	$22.62	$20.41 - $25.48
Q1 2016	12,239,767	$1,334,012	$22.55	$20.83 - $25.03
Q4 2015	10,675,997	$1,123,755	$25.73	$23.63 - $27.80
Q3 2015	10,505,773	$1,158,787	$26.29	$20.65 - $29.72
Q2 2015	10,521,773	$1,319,693	$28.55	$27.40 - $29.94
Q1 2015	11,047,524	$1,374,643	$26.84	$23.20 - $29.73
Q4 2014	11,236,024	$1,240,232	$24.08	$21.01 - $26.55
Q3 2014	11,131,748	$1,121,524	$21.63	$20.33 - $22.90
Q2 2014	11,042,795	$1,026,207	$18.66	$15.96 - $20.88
Q1 2014	1,707,465	$916,465	$16.58	$15.31 - $17.38
Q4 2013	1,700,365	$954,092	$16.37	$14.75 - $17.84
Q3 2013	1,687,765	$804,642	$14.28	$12.29 - $15.84
Q2 2013	1,635,668	$647,855	$13.16	$11.72 - $14.18
Q1 2013	1,625,588	$719,534	$14.15	$12.75 - $16.79