APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,747 Value ($000) $32,283 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 148,297 Value ($000) $37,761 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 148,297 Value ($000) $30,426 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 148,297 Value ($000) $32,941 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 148,297 Value ($000) $37,137 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 148,297 Value ($000) $34,553 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 148,297 Value ($000) $31,234 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 196,332 Value ($000) $33,667 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 248,332 Value ($000) $47,811 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 311,332 Value ($000) $53,303 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 311,332 Value ($000) $60,389 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 311,332 Value ($000) $51,339 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 371,332 Value ($000) $48 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 371,332 Value ($000) $51,318 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 731,800 Value ($000) $77,724 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 371,332 Value ($000) $64,838 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 386,332 Value ($000) $68,601 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 386,332 Value ($000) $54,666 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 386,332 Value ($000) $52,912 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 386,332 Value ($000) $47,190 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 386,332 Value ($000) $51,262 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 386,332 Value ($000) $44,741 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 115,333 Value ($000) $42,073 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 103,333 Value ($000) $26,277 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 77,075 Value ($000) $22,633 Avg Close $62.02 Range $51.75 - $70.93
Q3 2015
Shares 95,000 Value ($000) $10,479 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 240,000 Value ($000) $30,102 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 239,900 Value ($000) $29,851 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 239,900 Value ($000) $26,480 Avg Close $24.08 Range $21.01 - $26.55