APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,002 Value ($000) $115,269 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 425,718 Value ($000) $108,401 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 470,583 Value ($000) $96,550 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 483,827 Value ($000) $107,472 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 488,340 Value ($000) $122,290 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 491,200 Value ($000) $114,450 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 493,700 Value ($000) $103,983 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 497,015 Value ($000) $85,228 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 734,510 Value ($000) $141,415 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 745,530 Value ($000) $127,642 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 774,230 Value ($000) $150,177 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 781,110 Value ($000) $128,805 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 863,390 Value ($000) $112,180 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 989,845 Value ($000) $136,797 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,057,095 Value ($000) $144,526 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,080,415 Value ($000) $188,651 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,107,415 Value ($000) $196,644 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,146,815 Value ($000) $162,274 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,159,415 Value ($000) $158,793 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,154,140 Value ($000) $140,978 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,150,240 Value ($000) $152,625 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,137,940 Value ($000) $131,785 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 304,165 Value ($000) $110,959 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 292,910 Value ($000) $74,484 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 290,410 Value ($000) $85,279 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 289,410 Value ($000) $64,819 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 289,410 Value ($000) $57,280 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 292,410 Value ($000) $55,543 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 364,210 Value ($000) $57,450 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 412,022 Value ($000) $93,010 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 413,022 Value ($000) $76,455 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 382,522 Value ($000) $64,180 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 410,922 Value ($000) $69,540 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 482,910 Value ($000) $74,426 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 435,410 Value ($000) $62,708 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 445,710 Value ($000) $64,031 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 477,210 Value ($000) $55,270 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 547,210 Value ($000) $61,862 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 571,210 Value ($000) $54,608 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 562,910 Value ($000) $61,352 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 502,710 Value ($000) $52,915 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 540,410 Value ($000) $59,607 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 573,110 Value ($000) $71,882 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 554,110 Value ($000) $68,948 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 566,310 Value ($000) $62,509 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 594,310 Value ($000) $59,877 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 595,310 Value ($000) $55,322 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 84,730 Value ($000) $45,478 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 78,230 Value ($000) $43,889 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 79,900 Value ($000) $38,092 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 86,900 Value ($000) $34,458 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,002	$115,269	$268.34	$243.76 - $288.62
Q3 2025	425,718	$108,401	$225.58	$201.08 - $257.35
Q2 2025	470,583	$96,550	$201.41	$168.63 - $224.42
Q1 2025	483,827	$107,472	$230.77	$207.71 - $249.15
Q4 2024	488,340	$122,290	$234.51	$218.48 - $258.93
Q3 2024	491,200	$114,450	$221.95	$194.68 - $235.63
Q2 2024	493,700	$103,983	$185.12	$162.75 - $218.71
Q1 2024	497,015	$85,228	$180.25	$167.13 - $194.54
Q4 2023	734,510	$141,415	$182.81	$163.90 - $197.75
Q3 2023	745,530	$127,642	$181.32	$165.83 - $195.85
Q2 2023	774,230	$150,177	$172.06	$157.65 - $192.15
Q1 2023	781,110	$128,805	$145.49	$122.32 - $162.80
Q4 2022	863,390	$112,180	$140.70	$124.00 - $154.90
Q3 2022	989,845	$136,797	$154.28	$133.24 - $173.24
Q2 2022	1,057,095	$144,526	$148.64	$126.74 - $175.05
Q1 2022	1,080,415	$188,651	$164.84	$147.20 - $179.18
Q4 2021	1,107,415	$196,644	$154.71	$135.23 - $178.39
Q3 2021	1,146,815	$162,274	$143.90	$132.58 - $153.80
Q2 2021	1,159,415	$158,793	$126.45	$119.38 - $134.19
Q1 2021	1,154,140	$140,978	$125.06	$113.29 - $141.24
Q4 2020	1,150,240	$152,625	$117.01	$104.29 - $135.11
Q3 2020	1,137,940	$131,785	$105.97	$86.47 - $134.09
Q2 2020	304,165	$110,959	$75.09	$57.29 - $90.30
Q1 2020	292,910	$74,484	$71.07	$51.42 - $79.14
Q4 2019	290,410	$85,279	$62.02	$51.75 - $70.93
Q3 2019	289,410	$64,819	$50.22	$46.15 - $54.47
Q2 2019	289,410	$57,280	$46.62	$40.80 - $51.40
Q1 2019	292,410	$55,543	$40.43	$33.75 - $47.19
Q4 2018	364,210	$57,450	$46.01	$34.85 - $55.30
Q3 2018	412,022	$93,010	$49.27	$43.30 - $54.40
Q2 2018	413,022	$76,455	$42.75	$37.77 - $45.84
Q1 2018	382,522	$64,180	$40.42	$35.33 - $43.15
Q4 2017	410,922	$69,540	$39.08	$35.58 - $41.50
Q3 2017	482,910	$74,426	$36.15	$33.10 - $38.49
Q2 2017	435,410	$62,708	$34.31	$32.42 - $36.41
Q1 2017	445,710	$64,031	$30.44	$26.45 - $33.45
Q4 2016	477,210	$55,270	$26.09	$23.99 - $27.22
Q3 2016	547,210	$61,862	$24.23	$21.52 - $26.64
Q2 2016	571,210	$54,608	$22.62	$20.41 - $25.48
Q1 2016	562,910	$61,352	$22.55	$20.83 - $25.03
Q4 2015	502,710	$52,915	$25.73	$23.63 - $27.80
Q3 2015	540,410	$59,607	$26.29	$20.65 - $29.72
Q2 2015	573,110	$71,882	$28.55	$27.40 - $29.94
Q1 2015	554,110	$68,948	$26.84	$23.20 - $29.73
Q4 2014	566,310	$62,509	$24.08	$21.01 - $26.55
Q3 2014	594,310	$59,877	$21.63	$20.33 - $22.90
Q2 2014	595,310	$55,322	$18.66	$15.96 - $20.88
Q1 2014	84,730	$45,478	$16.58	$15.31 - $17.38
Q4 2013	78,230	$43,889	$16.37	$14.75 - $17.84
Q3 2013	79,900	$38,092	$14.28	$12.29 - $15.84
Q2 2013	86,900	$34,458	$13.16	$11.72 - $14.18