APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,868 Value ($000) $35,578 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 134,646 Value ($000) $34,285 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 138,574 Value ($000) $28,431 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 139,245 Value ($000) $30,931 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 152,219 Value ($000) $38,119 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 153,824 Value ($000) $35,841 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 156,478 Value ($000) $32,957 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 161,881 Value ($000) $27,759 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 166,244 Value ($000) $32,007 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 169,903 Value ($000) $29,089 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 170,282 Value ($000) $33,030 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 172,725 Value ($000) $28,482 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 201,204 Value ($000) $26,142 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 191,834 Value ($000) $26,511 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 190,289 Value ($000) $26,016 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 193,245 Value ($000) $33,742 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 205,826 Value ($000) $36,549 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 206,866 Value ($000) $29,272 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 207,503 Value ($000) $28,420 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 204,830 Value ($000) $25,020 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 204,867 Value ($000) $27,184 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 206,970 Value ($000) $23,969 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 52,199 Value ($000) $19,042 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 50,783 Value ($000) $12,914 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 51,073 Value ($000) $14,998 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 52,173 Value ($000) $11,685 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 52,962 Value ($000) $10,482 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 50,374 Value ($000) $9,569 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 50,452 Value ($000) $7,958 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 50,772 Value ($000) $11,461 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 50,566 Value ($000) $9,360 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 50,238 Value ($000) $8,429 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 49,269 Value ($000) $8,338 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 49,210 Value ($000) $7,584 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 48,711 Value ($000) $7,015 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 48,987 Value ($000) $7,037 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 53,049 Value ($000) $6,144 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 54,321 Value ($000) $6,141 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 55,604 Value ($000) $5,316 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 58,656 Value ($000) $6,393 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 58,440 Value ($000) $6,151 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 61,380 Value ($000) $6,770 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 60,794 Value ($000) $7,625 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 60,138 Value ($000) $7,483 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 58,821 Value ($000) $6,493 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 66,338 Value ($000) $6,684 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 67,952 Value ($000) $6,315 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 11,476 Value ($000) $6,160 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 11,514 Value ($000) $6,460 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 12,173 Value ($000) $5,803 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 12,392 Value ($000) $4,914 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,868	$35,578	$268.34	$243.76 - $288.62
Q3 2025	134,646	$34,285	$225.58	$201.08 - $257.35
Q2 2025	138,574	$28,431	$201.41	$168.63 - $224.42
Q1 2025	139,245	$30,931	$230.77	$207.71 - $249.15
Q4 2024	152,219	$38,119	$234.51	$218.48 - $258.93
Q3 2024	153,824	$35,841	$221.95	$194.68 - $235.63
Q2 2024	156,478	$32,957	$185.12	$162.75 - $218.71
Q1 2024	161,881	$27,759	$180.25	$167.13 - $194.54
Q4 2023	166,244	$32,007	$182.81	$163.90 - $197.75
Q3 2023	169,903	$29,089	$181.32	$165.83 - $195.85
Q2 2023	170,282	$33,030	$172.06	$157.65 - $192.15
Q1 2023	172,725	$28,482	$145.49	$122.32 - $162.80
Q4 2022	201,204	$26,142	$140.70	$124.00 - $154.90
Q3 2022	191,834	$26,511	$154.28	$133.24 - $173.24
Q2 2022	190,289	$26,016	$148.64	$126.74 - $175.05
Q1 2022	193,245	$33,742	$164.84	$147.20 - $179.18
Q4 2021	205,826	$36,549	$154.71	$135.23 - $178.39
Q3 2021	206,866	$29,272	$143.90	$132.58 - $153.80
Q2 2021	207,503	$28,420	$126.45	$119.38 - $134.19
Q1 2021	204,830	$25,020	$125.06	$113.29 - $141.24
Q4 2020	204,867	$27,184	$117.01	$104.29 - $135.11
Q3 2020	206,970	$23,969	$105.97	$86.47 - $134.09
Q2 2020	52,199	$19,042	$75.09	$57.29 - $90.30
Q1 2020	50,783	$12,914	$71.07	$51.42 - $79.14
Q4 2019	51,073	$14,998	$62.02	$51.75 - $70.93
Q3 2019	52,173	$11,685	$50.22	$46.15 - $54.47
Q2 2019	52,962	$10,482	$46.62	$40.80 - $51.40
Q1 2019	50,374	$9,569	$40.43	$33.75 - $47.19
Q4 2018	50,452	$7,958	$46.01	$34.85 - $55.30
Q3 2018	50,772	$11,461	$49.27	$43.30 - $54.40
Q2 2018	50,566	$9,360	$42.75	$37.77 - $45.84
Q1 2018	50,238	$8,429	$40.42	$35.33 - $43.15
Q4 2017	49,269	$8,338	$39.08	$35.58 - $41.50
Q3 2017	49,210	$7,584	$36.15	$33.10 - $38.49
Q2 2017	48,711	$7,015	$34.31	$32.42 - $36.41
Q1 2017	48,987	$7,037	$30.44	$26.45 - $33.45
Q4 2016	53,049	$6,144	$26.09	$23.99 - $27.22
Q3 2016	54,321	$6,141	$24.23	$21.52 - $26.64
Q2 2016	55,604	$5,316	$22.62	$20.41 - $25.48
Q1 2016	58,656	$6,393	$22.55	$20.83 - $25.03
Q4 2015	58,440	$6,151	$25.73	$23.63 - $27.80
Q3 2015	61,380	$6,770	$26.29	$20.65 - $29.72
Q2 2015	60,794	$7,625	$28.55	$27.40 - $29.94
Q1 2015	60,138	$7,483	$26.84	$23.20 - $29.73
Q4 2014	58,821	$6,493	$24.08	$21.01 - $26.55
Q3 2014	66,338	$6,684	$21.63	$20.33 - $22.90
Q2 2014	67,952	$6,315	$18.66	$15.96 - $20.88
Q1 2014	11,476	$6,160	$16.58	$15.31 - $17.38
Q4 2013	11,514	$6,460	$16.37	$14.75 - $17.84
Q3 2013	12,173	$5,803	$14.28	$12.29 - $15.84
Q2 2013	12,392	$4,914	$13.16	$11.72 - $14.18