APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,837 Value ($000) $17,898 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 66,178 Value ($000) $16,851 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 66,287 Value ($000) $13,600 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 66,024 Value ($000) $14,666 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 69,235 Value ($000) $17,338 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,192 Value ($000) $16,355 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 70,218 Value ($000) $14,789 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 71,343 Value ($000) $12,234 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 72,561 Value ($000) $13,970 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 75,370 Value ($000) $12,904 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 89,129 Value ($000) $17,288 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 94,026 Value ($000) $15,505 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 100,518 Value ($000) $13,060 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 88,616 Value ($000) $12,246,732 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 90,848 Value ($000) $12,420,739 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 92,758 Value ($000) $16,196,474 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 100,441 Value ($000) $17,835,309 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 106,327 Value ($000) $15,045,271 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 122,760 Value ($000) $16,813,209 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 112,555 Value ($000) $13,748,593 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 113,540 Value ($000) $15,065,623 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 119,047 Value ($000) $13,786,833 Avg Close $105.97 Range $86.47 - $134.09
Q1 2020
Shares 32,549 Value ($000) $8,276,885 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 33,892 Value ($000) $9,952,386 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 34,247 Value ($000) $7,670,301 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 34,524 Value ($000) $6,832,990 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 35,008 Value ($000) $6,649,769 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 36,502 Value ($000) $5,757,826 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 33,914 Value ($000) $7,655,747 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 34,998 Value ($000) $6,478,480 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 38,042 Value ($000) $6,382,686 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 36,469 Value ($000) $6,171,649 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 36,349 Value ($000) $5,602,108 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 36,813 Value ($000) $5,301,808 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 37,348 Value ($000) $5,365,414 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,834 Value ($000) $4,497,754 Avg Close $26.09 Range $23.99 - $27.22
Q4 2014
Shares 46,941 Value ($000) $5,181,348 Avg Close $24.08 Range $21.01 - $26.55
Q1 2014
Shares 5,582 Value ($000) $2,996,083 Avg Close $16.58 Range $15.31 - $17.38