APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,059 Value ($000) $16 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 62,330 Value ($000) $16 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 63,140 Value ($000) $13 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 68,597 Value ($000) $15 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 70,577 Value ($000) $18 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 70,765 Value ($000) $16 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 87,841 Value ($000) $19 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 89,641 Value ($000) $15 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 88,880 Value ($000) $17 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 99,537 Value ($000) $17 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 99,694 Value ($000) $19 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 99,848 Value ($000) $16 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 106,823 Value ($000) $14 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 107,058 Value ($000) $14,795 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 107,203 Value ($000) $14,657 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 110,213 Value ($000) $19,244 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 120,138 Value ($000) $21,333 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 123,526 Value ($000) $17,479 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 123,766 Value ($000) $16,951 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 119,888 Value ($000) $14,644 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 121,608 Value ($000) $16,136 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 126,316 Value ($000) $14,629 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 31,544 Value ($000) $11,507 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 31,774 Value ($000) $8,080 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 32,254 Value ($000) $9,471 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,334 Value ($000) $7,242 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 32,629 Value ($000) $6,458 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 47,725 Value ($000) $9,065 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 48,630 Value ($000) $7,671 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 48,742 Value ($000) $11,003 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 49,128 Value ($000) $9,094 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 54,470 Value ($000) $9,139 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 55,057 Value ($000) $9,317 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 54,751 Value ($000) $8,438 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 60,471 Value ($000) $8,709 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 63,650 Value ($000) $9,144 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 63,926 Value ($000) $7,404 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 64,071 Value ($000) $7,243 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 63,999 Value ($000) $6,118 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 63,497 Value ($000) $6,921 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 63,464 Value ($000) $6,680 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 62,701 Value ($000) $6,916 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 62,802 Value ($000) $7,877 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 62,927 Value ($000) $7,830 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 62,982 Value ($000) $6,952 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 52,718 Value ($000) $5,311 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 52,708 Value ($000) $4,898 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,251 Value ($000) $3,892 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,275 Value ($000) $4,081 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,219 Value ($000) $3,442 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,069 Value ($000) $2,803 Avg Close $13.16 Range $11.72 - $14.18