APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,673 Value ($000) $59,425 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 228,538 Value ($000) $58,193 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 229,588 Value ($000) $47,104 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 235,407 Value ($000) $52,291 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 236,587 Value ($000) $59,246 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 220,439 Value ($000) $51,361 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 206,532 Value ($000) $43,500 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 206,843 Value ($000) $35,470 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 205,158 Value ($000) $39,499 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 272,631 Value ($000) $46,679 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 267,484 Value ($000) $51,884 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 263,973 Value ($000) $43,529 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 248,292 Value ($000) $32,263 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 243,057 Value ($000) $33,592 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 233,293 Value ($000) $31,898 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 224,933 Value ($000) $39,276 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 222,473 Value ($000) $39,502 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 217,369 Value ($000) $30,758 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 209,582 Value ($000) $28,704 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 195,125 Value ($000) $23,835 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 184,623 Value ($000) $24,498 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 171,117 Value ($000) $19,817 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 43,934 Value ($000) $16,027 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 44,870 Value ($000) $11,410 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 45,075 Value ($000) $13,236 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 48,402 Value ($000) $10,841 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,086 Value ($000) $9,517 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 44,043 Value ($000) $8,366 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 42,609 Value ($000) $6,721 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 40,698 Value ($000) $9,187 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 43,696 Value ($000) $8,089 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 45,068 Value ($000) $7,562 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 43,583 Value ($000) $7,376 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 42,087 Value ($000) $6,486 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 50,971 Value ($000) $7,341 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 50,441 Value ($000) $7,246 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 48,637 Value ($000) $5,633 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 48,763 Value ($000) $5,513 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 49,276 Value ($000) $4,711 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 48,768 Value ($000) $5,315 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 46,546 Value ($000) $4,899 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 46,803 Value ($000) $5,162 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 46,615 Value ($000) $5,847 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 47,350 Value ($000) $5,892 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 49,406 Value ($000) $5,453 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 49,182 Value ($000) $4,955 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 47,612 Value ($000) $4,425 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,690 Value ($000) $3,591 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,389 Value ($000) $3,584 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,259 Value ($000) $2,984 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,095 Value ($000) $2,417 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,673	$59,425	$268.34	$243.76 - $288.62
Q3 2025	228,538	$58,193	$225.58	$201.08 - $257.35
Q2 2025	229,588	$47,104	$201.41	$168.63 - $224.42
Q1 2025	235,407	$52,291	$230.77	$207.71 - $249.15
Q4 2024	236,587	$59,246	$234.51	$218.48 - $258.93
Q3 2024	220,439	$51,361	$221.95	$194.68 - $235.63
Q2 2024	206,532	$43,500	$185.12	$162.75 - $218.71
Q1 2024	206,843	$35,470	$180.25	$167.13 - $194.54
Q4 2023	205,158	$39,499	$182.81	$163.90 - $197.75
Q3 2023	272,631	$46,679	$181.32	$165.83 - $195.85
Q2 2023	267,484	$51,884	$172.06	$157.65 - $192.15
Q1 2023	263,973	$43,529	$145.49	$122.32 - $162.80
Q4 2022	248,292	$32,263	$140.70	$124.00 - $154.90
Q3 2022	243,057	$33,592	$154.28	$133.24 - $173.24
Q2 2022	233,293	$31,898	$148.64	$126.74 - $175.05
Q1 2022	224,933	$39,276	$164.84	$147.20 - $179.18
Q4 2021	222,473	$39,502	$154.71	$135.23 - $178.39
Q3 2021	217,369	$30,758	$143.90	$132.58 - $153.80
Q2 2021	209,582	$28,704	$126.45	$119.38 - $134.19
Q1 2021	195,125	$23,835	$125.06	$113.29 - $141.24
Q4 2020	184,623	$24,498	$117.01	$104.29 - $135.11
Q3 2020	171,117	$19,817	$105.97	$86.47 - $134.09
Q2 2020	43,934	$16,027	$75.09	$57.29 - $90.30
Q1 2020	44,870	$11,410	$71.07	$51.42 - $79.14
Q4 2019	45,075	$13,236	$62.02	$51.75 - $70.93
Q3 2019	48,402	$10,841	$50.22	$46.15 - $54.47
Q2 2019	48,086	$9,517	$46.62	$40.80 - $51.40
Q1 2019	44,043	$8,366	$40.43	$33.75 - $47.19
Q4 2018	42,609	$6,721	$46.01	$34.85 - $55.30
Q3 2018	40,698	$9,187	$49.27	$43.30 - $54.40
Q2 2018	43,696	$8,089	$42.75	$37.77 - $45.84
Q1 2018	45,068	$7,562	$40.42	$35.33 - $43.15
Q4 2017	43,583	$7,376	$39.08	$35.58 - $41.50
Q3 2017	42,087	$6,486	$36.15	$33.10 - $38.49
Q2 2017	50,971	$7,341	$34.31	$32.42 - $36.41
Q1 2017	50,441	$7,246	$30.44	$26.45 - $33.45
Q4 2016	48,637	$5,633	$26.09	$23.99 - $27.22
Q3 2016	48,763	$5,513	$24.23	$21.52 - $26.64
Q2 2016	49,276	$4,711	$22.62	$20.41 - $25.48
Q1 2016	48,768	$5,315	$22.55	$20.83 - $25.03
Q4 2015	46,546	$4,899	$25.73	$23.63 - $27.80
Q3 2015	46,803	$5,162	$26.29	$20.65 - $29.72
Q2 2015	46,615	$5,847	$28.55	$27.40 - $29.94
Q1 2015	47,350	$5,892	$26.84	$23.20 - $29.73
Q4 2014	49,406	$5,453	$24.08	$21.01 - $26.55
Q3 2014	49,182	$4,955	$21.63	$20.33 - $22.90
Q2 2014	47,612	$4,425	$18.66	$15.96 - $20.88
Q1 2014	6,690	$3,591	$16.58	$15.31 - $17.38
Q4 2013	6,389	$3,584	$16.37	$14.75 - $17.84
Q3 2013	6,259	$2,984	$14.28	$12.29 - $15.84
Q2 2013	6,095	$2,417	$13.16	$11.72 - $14.18