APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,564 Value ($000) $39,301 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 146,809 Value ($000) $37,382 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 147,370 Value ($000) $30,236 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 164,828 Value ($000) $36,613 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 168,253 Value ($000) $42,134 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 172,682 Value ($000) $40,235 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 176,683 Value ($000) $37,213 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 178,914 Value ($000) $30,680 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 183,052 Value ($000) $35,243 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 186,707 Value ($000) $31,966 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 199,062 Value ($000) $38,612 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 203,049 Value ($000) $33,483 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 200,139 Value ($000) $26 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 206,287 Value ($000) $28,508 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 207,717 Value ($000) $28,399 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 213,273 Value ($000) $37,239 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 222,801 Value ($000) $39,562 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 232,281 Value ($000) $32,867 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 226,905 Value ($000) $31,076 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 232,414 Value ($000) $28,389 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 260,323 Value ($000) $34,542 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 267,436 Value ($000) $30,971 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 76,621 Value ($000) $27,951 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 80,191 Value ($000) $20,391 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 79,074 Value ($000) $23,220 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 79,404 Value ($000) $17,784 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 79,856 Value ($000) $15,805 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 78,016 Value ($000) $14,819 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 77,134 Value ($000) $12,167 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 77,756 Value ($000) $17,552 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 90,547 Value ($000) $16,761 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 92,003 Value ($000) $15,436 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 92,614 Value ($000) $15,673 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 83,619 Value ($000) $12,887 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 85,067 Value ($000) $12,251 Avg Close $34.31 Range $32.42 - $36.41

Q4 2016

Shares 95,604 Value ($000) $11,072 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 95,100 Value ($000) $10,751 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 89,240 Value ($000) $8,531 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 90,596 Value ($000) $13,015 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 84,805 Value ($000) $8,926 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 82,792 Value ($000) $9,131 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 82,516 Value ($000) $10,349 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 82,300 Value ($000) $10,240 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 79,982 Value ($000) $8,828 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 80,052 Value ($000) $8,065 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 79,717 Value ($000) $7,408 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,885 Value ($000) $5,842 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 10,343 Value ($000) $5,802 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,364 Value ($000) $4,941 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 9,916 Value ($000) $3,931 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,564	$39,301	$268.34	$243.76 - $288.62
Q3 2025	146,809	$37,382	$225.58	$201.08 - $257.35
Q2 2025	147,370	$30,236	$201.41	$168.63 - $224.42
Q1 2025	164,828	$36,613	$230.77	$207.71 - $249.15
Q4 2024	168,253	$42,134	$234.51	$218.48 - $258.93
Q3 2024	172,682	$40,235	$221.95	$194.68 - $235.63
Q2 2024	176,683	$37,213	$185.12	$162.75 - $218.71
Q1 2024	178,914	$30,680	$180.25	$167.13 - $194.54
Q4 2023	183,052	$35,243	$182.81	$163.90 - $197.75
Q3 2023	186,707	$31,966	$181.32	$165.83 - $195.85
Q2 2023	199,062	$38,612	$172.06	$157.65 - $192.15
Q1 2023	203,049	$33,483	$145.49	$122.32 - $162.80
Q4 2022	200,139	$26	$140.70	$124.00 - $154.90
Q3 2022	206,287	$28,508	$154.28	$133.24 - $173.24
Q2 2022	207,717	$28,399	$148.64	$126.74 - $175.05
Q1 2022	213,273	$37,239	$164.84	$147.20 - $179.18
Q4 2021	222,801	$39,562	$154.71	$135.23 - $178.39
Q3 2021	232,281	$32,867	$143.90	$132.58 - $153.80
Q2 2021	226,905	$31,076	$126.45	$119.38 - $134.19
Q1 2021	232,414	$28,389	$125.06	$113.29 - $141.24
Q4 2020	260,323	$34,542	$117.01	$104.29 - $135.11
Q3 2020	267,436	$30,971	$105.97	$86.47 - $134.09
Q2 2020	76,621	$27,951	$75.09	$57.29 - $90.30
Q1 2020	80,191	$20,391	$71.07	$51.42 - $79.14
Q4 2019	79,074	$23,220	$62.02	$51.75 - $70.93
Q3 2019	79,404	$17,784	$50.22	$46.15 - $54.47
Q2 2019	79,856	$15,805	$46.62	$40.80 - $51.40
Q1 2019	78,016	$14,819	$40.43	$33.75 - $47.19
Q4 2018	77,134	$12,167	$46.01	$34.85 - $55.30
Q3 2018	77,756	$17,552	$49.27	$43.30 - $54.40
Q2 2018	90,547	$16,761	$42.75	$37.77 - $45.84
Q1 2018	92,003	$15,436	$40.42	$35.33 - $43.15
Q4 2017	92,614	$15,673	$39.08	$35.58 - $41.50
Q3 2017	83,619	$12,887	$36.15	$33.10 - $38.49
Q2 2017	85,067	$12,251	$34.31	$32.42 - $36.41
Q4 2016	95,604	$11,072	$26.09	$23.99 - $27.22
Q3 2016	95,100	$10,751	$24.23	$21.52 - $26.64
Q2 2016	89,240	$8,531	$22.62	$20.41 - $25.48
Q1 2016	90,596	$13,015	$22.55	$20.83 - $25.03
Q4 2015	84,805	$8,926	$25.73	$23.63 - $27.80
Q3 2015	82,792	$9,131	$26.29	$20.65 - $29.72
Q2 2015	82,516	$10,349	$28.55	$27.40 - $29.94
Q1 2015	82,300	$10,240	$26.84	$23.20 - $29.73
Q4 2014	79,982	$8,828	$24.08	$21.01 - $26.55
Q3 2014	80,052	$8,065	$21.63	$20.33 - $22.90
Q2 2014	79,717	$7,408	$18.66	$15.96 - $20.88
Q1 2014	10,885	$5,842	$16.58	$15.31 - $17.38
Q4 2013	10,343	$5,802	$16.37	$14.75 - $17.84
Q3 2013	10,364	$4,941	$14.28	$12.29 - $15.84
Q2 2013	9,916	$3,931	$13.16	$11.72 - $14.18