APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,296 Value ($000) $5,580 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 15,296 Value ($000) $3,890 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,296 Value ($000) $4,492 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 15,296 Value ($000) $3,426 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 15,296 Value ($000) $3,027 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,296 Value ($000) $2,905 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 15,296 Value ($000) $2,413 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,296 Value ($000) $3,453 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 15,296 Value ($000) $2,831 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,296 Value ($000) $2,566 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,296 Value ($000) $2,589 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 15,296 Value ($000) $2,357 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,296 Value ($000) $2,203 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 15,296 Value ($000) $2,197 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,025 Value ($000) $1,856 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 25,994 Value ($000) $2,939 Avg Close $24.23 Range $21.52 - $26.64