APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,321 Value ($000) $454,637 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,673,750 Value ($000) $426,187 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,867,667 Value ($000) $383,189 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,846,759 Value ($000) $410,221 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,872,310 Value ($000) $468,864 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,336,542 Value ($000) $544,414 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,783,683 Value ($000) $586,299 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,006,203 Value ($000) $515,504 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,832,708 Value ($000) $545,381 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,204,334 Value ($000) $548,614 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,501,339 Value ($000) $679,155 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 4,911,533 Value ($000) $809,912 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 6,162,041 Value ($000) $800,634 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 6,378,058 Value ($000) $881,448 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,209,928 Value ($000) $1,122,461 Avg Close $148.64 Range $126.74 - $175.05