APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,344 Value ($000) $180,337 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 710,870 Value ($000) $181,009 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 721,726 Value ($000) $148,077 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 785,534 Value ($000) $174,491 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 820,871 Value ($000) $205,563 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 745,705 Value ($000) $173,749 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 731,528 Value ($000) $154,074 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 643,662 Value ($000) $110,375 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 653,695 Value ($000) $125,856 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 651,999 Value ($000) $111,629 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 654,054 Value ($000) $126,867 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 641,485 Value ($000) $105,781 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 622,085 Value ($000) $80,828 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 622,472 Value ($000) $86,025 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 593,808 Value ($000) $81,186 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 516,470 Value ($000) $90,181 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 472,410 Value ($000) $83,885 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 427,782 Value ($000) $60,531 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 427,715 Value ($000) $58,580 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 422,975 Value ($000) $51,667 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 411,907 Value ($000) $54,656 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 407,870 Value ($000) $47,235 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 99,841 Value ($000) $36,422 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 94,262 Value ($000) $23,971 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 94,972 Value ($000) $27,888 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 93,212 Value ($000) $20,877 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 104,018 Value ($000) $20,587 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 139,347 Value ($000) $26,470 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 130,011 Value ($000) $20,508 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 124,875 Value ($000) $28,189 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 123,141 Value ($000) $22,795 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 122,810 Value ($000) $20,605 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 123,051 Value ($000) $20,824 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 118,023 Value ($000) $18,190 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 111,777 Value ($000) $16,098 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 104,937 Value ($000) $15,075 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 144,120 Value ($000) $16,692 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 698,175 Value ($000) $78,929 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 908,752 Value ($000) $86,877 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 1,114,172 Value ($000) $121,433 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 1,149,941 Value ($000) $121,043 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,157,929 Value ($000) $127,720 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 1,157,929 Value ($000) $145,234 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 1,157,929 Value ($000) $144,082 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 1,157,665 Value ($000) $127,783 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 3,857,665 Value ($000) $388,660 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,613,771 Value ($000) $800,478 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,925,610 Value ($000) $1,033,552 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,073,934 Value ($000) $1,163,706 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,187,791 Value ($000) $1,043,029 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,514,868 Value ($000) $996,089 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,344	$180,337	$268.34	$243.76 - $288.62
Q3 2025	710,870	$181,009	$225.58	$201.08 - $257.35
Q2 2025	721,726	$148,077	$201.41	$168.63 - $224.42
Q1 2025	785,534	$174,491	$230.77	$207.71 - $249.15
Q4 2024	820,871	$205,563	$234.51	$218.48 - $258.93
Q3 2024	745,705	$173,749	$221.95	$194.68 - $235.63
Q2 2024	731,528	$154,074	$185.12	$162.75 - $218.71
Q1 2024	643,662	$110,375	$180.25	$167.13 - $194.54
Q4 2023	653,695	$125,856	$182.81	$163.90 - $197.75
Q3 2023	651,999	$111,629	$181.32	$165.83 - $195.85
Q2 2023	654,054	$126,867	$172.06	$157.65 - $192.15
Q1 2023	641,485	$105,781	$145.49	$122.32 - $162.80
Q4 2022	622,085	$80,828	$140.70	$124.00 - $154.90
Q3 2022	622,472	$86,025	$154.28	$133.24 - $173.24
Q2 2022	593,808	$81,186	$148.64	$126.74 - $175.05
Q1 2022	516,470	$90,181	$164.84	$147.20 - $179.18
Q4 2021	472,410	$83,885	$154.71	$135.23 - $178.39
Q3 2021	427,782	$60,531	$143.90	$132.58 - $153.80
Q2 2021	427,715	$58,580	$126.45	$119.38 - $134.19
Q1 2021	422,975	$51,667	$125.06	$113.29 - $141.24
Q4 2020	411,907	$54,656	$117.01	$104.29 - $135.11
Q3 2020	407,870	$47,235	$105.97	$86.47 - $134.09
Q2 2020	99,841	$36,422	$75.09	$57.29 - $90.30
Q1 2020	94,262	$23,971	$71.07	$51.42 - $79.14
Q4 2019	94,972	$27,888	$62.02	$51.75 - $70.93
Q3 2019	93,212	$20,877	$50.22	$46.15 - $54.47
Q2 2019	104,018	$20,587	$46.62	$40.80 - $51.40
Q1 2019	139,347	$26,470	$40.43	$33.75 - $47.19
Q4 2018	130,011	$20,508	$46.01	$34.85 - $55.30
Q3 2018	124,875	$28,189	$49.27	$43.30 - $54.40
Q2 2018	123,141	$22,795	$42.75	$37.77 - $45.84
Q1 2018	122,810	$20,605	$40.42	$35.33 - $43.15
Q4 2017	123,051	$20,824	$39.08	$35.58 - $41.50
Q3 2017	118,023	$18,190	$36.15	$33.10 - $38.49
Q2 2017	111,777	$16,098	$34.31	$32.42 - $36.41
Q1 2017	104,937	$15,075	$30.44	$26.45 - $33.45
Q4 2016	144,120	$16,692	$26.09	$23.99 - $27.22
Q3 2016	698,175	$78,929	$24.23	$21.52 - $26.64
Q2 2016	908,752	$86,877	$22.62	$20.41 - $25.48
Q1 2016	1,114,172	$121,433	$22.55	$20.83 - $25.03
Q4 2015	1,149,941	$121,043	$25.73	$23.63 - $27.80
Q3 2015	1,157,929	$127,720	$26.29	$20.65 - $29.72
Q2 2015	1,157,929	$145,234	$28.55	$27.40 - $29.94
Q1 2015	1,157,929	$144,082	$26.84	$23.20 - $29.73
Q4 2014	1,157,665	$127,783	$24.08	$21.01 - $26.55
Q3 2014	3,857,665	$388,660	$21.63	$20.33 - $22.90
Q2 2014	8,613,771	$800,478	$18.66	$15.96 - $20.88
Q1 2014	1,925,610	$1,033,552	$16.58	$15.31 - $17.38
Q4 2013	2,073,934	$1,163,706	$16.37	$14.75 - $17.84
Q3 2013	2,187,791	$1,043,029	$14.28	$12.29 - $15.84
Q2 2013	2,514,868	$996,089	$13.16	$11.72 - $14.18