APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,450 Value ($000) $13 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 51,861 Value ($000) $13 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 55,517 Value ($000) $11 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 55,967 Value ($000) $12 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 54,607 Value ($000) $14 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 56,416 Value ($000) $13 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 56,944 Value ($000) $12 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 60,692 Value ($000) $10 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 60,919 Value ($000) $12 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 63,317 Value ($000) $11 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,984 Value ($000) $12 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 69,952 Value ($000) $12 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 70,353 Value ($000) $9 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 72,058 Value ($000) $9,958 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 73,549 Value ($000) $10,056 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 76,829 Value ($000) $13,415 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 78,946 Value ($000) $14,018 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 79,537 Value ($000) $11,254 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 77,996 Value ($000) $10,682 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 76,710 Value ($000) $9,370,127 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 77,378 Value ($000) $10,267 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 78,637 Value ($000) $9,107 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,495 Value ($000) $7,477 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,485 Value ($000) $4,955 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,860 Value ($000) $6,126 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,905 Value ($000) $5,354 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,810 Value ($000) $4,712 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 27,686 Value ($000) $5,259 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 31,661 Value ($000) $4,994 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 32,117 Value ($000) $7,250 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 32,603 Value ($000) $6,035 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 33,378 Value ($000) $5,600 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 33,541 Value ($000) $5,676 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 33,783 Value ($000) $5,207 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 37,336 Value ($000) $5,377 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 36,557 Value ($000) $5,252 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 44,967 Value ($000) $5,208 Avg Close $26.09 Range $23.99 - $27.22
Q3 2015
Shares 46,909 Value ($000) $5,174 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 46,648 Value ($000) $5,851 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 46,374 Value ($000) $5,770 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 47,909 Value ($000) $5,288 Avg Close $24.08 Range $21.01 - $26.55