APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,032 Value ($000) $2,184 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,313 Value ($000) $1,862 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,434 Value ($000) $1,525 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,901 Value ($000) $1,755 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,474 Value ($000) $2,122 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,992 Value ($000) $2,095 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,786 Value ($000) $1,640 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,805 Value ($000) $1,338 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,941 Value ($000) $1,529 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,512 Value ($000) $1,457 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,686 Value ($000) $1,685 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,781 Value ($000) $1,613 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 10,935 Value ($000) $1,421 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,265 Value ($000) $1,557 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,674 Value ($000) $1,596 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 12,397 Value ($000) $2,165 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 12,472 Value ($000) $2,215 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 12,939 Value ($000) $1,831 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 12,672 Value ($000) $1,736 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 11,796 Value ($000) $1,441 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,472 Value ($000) $1,390 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,463 Value ($000) $1,328 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 4,195 Value ($000) $1,530 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,241 Value ($000) $570 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,076 Value ($000) $610 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,696 Value ($000) $604 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 764 Value ($000) $151 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 174 Value ($000) $33 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 174 Value ($000) $27 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,669 Value ($000) $603 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 24 Value ($000) $4 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 24 Value ($000) $4 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 24 Value ($000) $4 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 24 Value ($000) $4 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 24 Value ($000) $3 Avg Close $34.31 Range $32.42 - $36.41
Q4 2015
Shares 66,210 Value ($000) $6,969 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 31,395 Value ($000) $3,463 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 28,770 Value ($000) $3,608 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,725 Value ($000) $339 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,725 Value ($000) $301 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 3,500 Value ($000) $353 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 3,563 Value ($000) $331 Avg Close $18.66 Range $15.96 - $20.88