APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,851 Value ($000) $12,465 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,236 Value ($000) $12,028 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 47,966 Value ($000) $9,841 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 48,176 Value ($000) $10,701 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 49,006 Value ($000) $12,272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 50,606 Value ($000) $11,791 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 51,946 Value ($000) $10,941 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 51,416 Value ($000) $8,817 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 52,494 Value ($000) $10,107 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 52,516 Value ($000) $8,991 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 53,946 Value ($000) $10,464 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 54,976 Value ($000) $9,066 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 56,201 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 58,231 Value ($000) $8,047 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 57,936 Value ($000) $7,921 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 59,966 Value ($000) $10,471 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 60,012 Value ($000) $10,656 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 61,514 Value ($000) $8,704 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 59,952 Value ($000) $8,211 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 59,978 Value ($000) $7,326 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 60,546 Value ($000) $8,034 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 60,203 Value ($000) $6,972 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,561 Value ($000) $5,677 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 16,201 Value ($000) $4,120 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 15,292 Value ($000) $4,490 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 15,342 Value ($000) $3,436 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 15,220 Value ($000) $3,013 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 15,335 Value ($000) $2,913 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 15,303 Value ($000) $2,413 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,503 Value ($000) $3,499 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 15,988 Value ($000) $2,959 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,673 Value ($000) $2,630 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,918 Value ($000) $2,694 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 16,151 Value ($000) $2,489 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,193 Value ($000) $2,332 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 16,213 Value ($000) $2,330 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 16,120 Value ($000) $1,867 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 16,463 Value ($000) $1,861 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 14,115 Value ($000) $1,349 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 14,800 Value ($000) $1,613 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 14,900 Value ($000) $1,568 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 16,868 Value ($000) $1,860 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 16,460 Value ($000) $2,065 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 16,110 Value ($000) $2,017 Avg Close $26.84 Range $23.20 - $29.73