APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,114 Value ($000) $10,906 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 39,420 Value ($000) $10,037 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,042 Value ($000) $7,805 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 39,154 Value ($000) $8,697 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 39,056 Value ($000) $9,780 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 29,598 Value ($000) $6,896 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 29,440 Value ($000) $6,201 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 29,563 Value ($000) $5,070 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 29,864 Value ($000) $5,750 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 26,745 Value ($000) $4,579 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 24,812 Value ($000) $4,813 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 25,263 Value ($000) $4,166 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 25,593 Value ($000) $3,325 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 26,236 Value ($000) $3,626 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 26,431 Value ($000) $3,614 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 26,007 Value ($000) $4,541 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 26,504 Value ($000) $4,706 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 26,931 Value ($000) $3,811 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 27,299 Value ($000) $3,739 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 27,723 Value ($000) $3,386 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 28,818 Value ($000) $3,824 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 24,945 Value ($000) $2,889 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,174 Value ($000) $2,252 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,368 Value ($000) $1,619 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,498 Value ($000) $1,908 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,763 Value ($000) $1,515 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,739 Value ($000) $1,334 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,804 Value ($000) $1,292 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 6,754 Value ($000) $1,065 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,814 Value ($000) $1,538 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 6,298 Value ($000) $1,166 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 6,364 Value ($000) $1,068 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 5,564 Value ($000) $942 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 6,989 Value ($000) $1,077 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,588 Value ($000) $949 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 6,453 Value ($000) $927 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,770 Value ($000) $900 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 8,254 Value ($000) $933 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 7,804 Value ($000) $746 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 7,404 Value ($000) $807 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 7,105 Value ($000) $748 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,750 Value ($000) $855 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 7,942 Value ($000) $996 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 7,759 Value ($000) $965 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 8,525 Value ($000) $941 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 8,233 Value ($000) $829 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,141 Value ($000) $757 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,313 Value ($000) $705 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,163 Value ($000) $652 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,193 Value ($000) $569 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,443 Value ($000) $572 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,114	$10,906	$268.34	$243.76 - $288.62
Q3 2025	39,420	$10,037	$225.58	$201.08 - $257.35
Q2 2025	38,042	$7,805	$201.41	$168.63 - $224.42
Q1 2025	39,154	$8,697	$230.77	$207.71 - $249.15
Q4 2024	39,056	$9,780	$234.51	$218.48 - $258.93
Q3 2024	29,598	$6,896	$221.95	$194.68 - $235.63
Q2 2024	29,440	$6,201	$185.12	$162.75 - $218.71
Q1 2024	29,563	$5,070	$180.25	$167.13 - $194.54
Q4 2023	29,864	$5,750	$182.81	$163.90 - $197.75
Q3 2023	26,745	$4,579	$181.32	$165.83 - $195.85
Q2 2023	24,812	$4,813	$172.06	$157.65 - $192.15
Q1 2023	25,263	$4,166	$145.49	$122.32 - $162.80
Q4 2022	25,593	$3,325	$140.70	$124.00 - $154.90
Q3 2022	26,236	$3,626	$154.28	$133.24 - $173.24
Q2 2022	26,431	$3,614	$148.64	$126.74 - $175.05
Q1 2022	26,007	$4,541	$164.84	$147.20 - $179.18
Q4 2021	26,504	$4,706	$154.71	$135.23 - $178.39
Q3 2021	26,931	$3,811	$143.90	$132.58 - $153.80
Q2 2021	27,299	$3,739	$126.45	$119.38 - $134.19
Q1 2021	27,723	$3,386	$125.06	$113.29 - $141.24
Q4 2020	28,818	$3,824	$117.01	$104.29 - $135.11
Q3 2020	24,945	$2,889	$105.97	$86.47 - $134.09
Q2 2020	6,174	$2,252	$75.09	$57.29 - $90.30
Q1 2020	6,368	$1,619	$71.07	$51.42 - $79.14
Q4 2019	6,498	$1,908	$62.02	$51.75 - $70.93
Q3 2019	6,763	$1,515	$50.22	$46.15 - $54.47
Q2 2019	6,739	$1,334	$46.62	$40.80 - $51.40
Q1 2019	6,804	$1,292	$40.43	$33.75 - $47.19
Q4 2018	6,754	$1,065	$46.01	$34.85 - $55.30
Q3 2018	6,814	$1,538	$49.27	$43.30 - $54.40
Q2 2018	6,298	$1,166	$42.75	$37.77 - $45.84
Q1 2018	6,364	$1,068	$40.42	$35.33 - $43.15
Q4 2017	5,564	$942	$39.08	$35.58 - $41.50
Q3 2017	6,989	$1,077	$36.15	$33.10 - $38.49
Q2 2017	6,588	$949	$34.31	$32.42 - $36.41
Q1 2017	6,453	$927	$30.44	$26.45 - $33.45
Q4 2016	7,770	$900	$26.09	$23.99 - $27.22
Q3 2016	8,254	$933	$24.23	$21.52 - $26.64
Q2 2016	7,804	$746	$22.62	$20.41 - $25.48
Q1 2016	7,404	$807	$22.55	$20.83 - $25.03
Q4 2015	7,105	$748	$25.73	$23.63 - $27.80
Q3 2015	7,750	$855	$26.29	$20.65 - $29.72
Q2 2015	7,942	$996	$28.55	$27.40 - $29.94
Q1 2015	7,759	$965	$26.84	$23.20 - $29.73
Q4 2014	8,525	$941	$24.08	$21.01 - $26.55
Q3 2014	8,233	$829	$21.63	$20.33 - $22.90
Q2 2014	8,141	$757	$18.66	$15.96 - $20.88
Q1 2014	1,313	$705	$16.58	$15.31 - $17.38
Q4 2013	1,163	$652	$16.37	$14.75 - $17.84
Q3 2013	1,193	$569	$14.28	$12.29 - $15.84
Q2 2013	1,443	$572	$13.16	$11.72 - $14.18