APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,364 Value ($000) $175,721 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 642,083 Value ($000) $163,494 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 621,827 Value ($000) $127,580 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 615,166 Value ($000) $136,647 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 603,176 Value ($000) $151,047 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 514,384 Value ($000) $119,851 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 524,633 Value ($000) $110,498 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 510,420 Value ($000) $87,527 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 377,952 Value ($000) $72,767 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 390,679 Value ($000) $66,888 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 353,290 Value ($000) $68,528 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 312,253 Value ($000) $51,491 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 263,627 Value ($000) $34 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 258,105 Value ($000) $35,671 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 307,181 Value ($000) $41,997 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 305,225 Value ($000) $53,296 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 303,084 Value ($000) $53,819 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 289,570 Value ($000) $40,974 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 304,393 Value ($000) $41,690 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 323,610 Value ($000) $39,529 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 314,434 Value ($000) $41,722 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 318,875 Value ($000) $36,929 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 80,904 Value ($000) $29,514 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 90,332 Value ($000) $22,971 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 130,723 Value ($000) $38,387 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 129,615 Value ($000) $29,030 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 127,283 Value ($000) $25,191 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 128,757 Value ($000) $24,457 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 119,100 Value ($000) $18,787 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 99,917 Value ($000) $22,556 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 99,760 Value ($000) $18,467 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 93,689 Value ($000) $15,719 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 92,337 Value ($000) $15,627 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 101,812 Value ($000) $15,691 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 106,020 Value ($000) $15,269 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 133,075 Value ($000) $19,117 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 132,334 Value ($000) $15,327 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 173,492 Value ($000) $19,614 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 181,794 Value ($000) $17,380 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 235,550 Value ($000) $25,672 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 289,448 Value ($000) $30,467 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 296,006 Value ($000) $32,649 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 301,962 Value ($000) $37,873 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 256,640 Value ($000) $31,934 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 202,926 Value ($000) $22,399 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 199,725 Value ($000) $20,123 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 206,414 Value ($000) $19,182 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 28,233 Value ($000) $15,154 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 28,555 Value ($000) $16,020 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 92,800 Value ($000) $44,242 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 91,689 Value ($000) $36,358 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,364	$175,721	$268.34	$243.76 - $288.62
Q3 2025	642,083	$163,494	$225.58	$201.08 - $257.35
Q2 2025	621,827	$127,580	$201.41	$168.63 - $224.42
Q1 2025	615,166	$136,647	$230.77	$207.71 - $249.15
Q4 2024	603,176	$151,047	$234.51	$218.48 - $258.93
Q3 2024	514,384	$119,851	$221.95	$194.68 - $235.63
Q2 2024	524,633	$110,498	$185.12	$162.75 - $218.71
Q1 2024	510,420	$87,527	$180.25	$167.13 - $194.54
Q4 2023	377,952	$72,767	$182.81	$163.90 - $197.75
Q3 2023	390,679	$66,888	$181.32	$165.83 - $195.85
Q2 2023	353,290	$68,528	$172.06	$157.65 - $192.15
Q1 2023	312,253	$51,491	$145.49	$122.32 - $162.80
Q4 2022	263,627	$34	$140.70	$124.00 - $154.90
Q3 2022	258,105	$35,671	$154.28	$133.24 - $173.24
Q2 2022	307,181	$41,997	$148.64	$126.74 - $175.05
Q1 2022	305,225	$53,296	$164.84	$147.20 - $179.18
Q4 2021	303,084	$53,819	$154.71	$135.23 - $178.39
Q3 2021	289,570	$40,974	$143.90	$132.58 - $153.80
Q2 2021	304,393	$41,690	$126.45	$119.38 - $134.19
Q1 2021	323,610	$39,529	$125.06	$113.29 - $141.24
Q4 2020	314,434	$41,722	$117.01	$104.29 - $135.11
Q3 2020	318,875	$36,929	$105.97	$86.47 - $134.09
Q2 2020	80,904	$29,514	$75.09	$57.29 - $90.30
Q1 2020	90,332	$22,971	$71.07	$51.42 - $79.14
Q4 2019	130,723	$38,387	$62.02	$51.75 - $70.93
Q3 2019	129,615	$29,030	$50.22	$46.15 - $54.47
Q2 2019	127,283	$25,191	$46.62	$40.80 - $51.40
Q1 2019	128,757	$24,457	$40.43	$33.75 - $47.19
Q4 2018	119,100	$18,787	$46.01	$34.85 - $55.30
Q3 2018	99,917	$22,556	$49.27	$43.30 - $54.40
Q2 2018	99,760	$18,467	$42.75	$37.77 - $45.84
Q1 2018	93,689	$15,719	$40.42	$35.33 - $43.15
Q4 2017	92,337	$15,627	$39.08	$35.58 - $41.50
Q3 2017	101,812	$15,691	$36.15	$33.10 - $38.49
Q2 2017	106,020	$15,269	$34.31	$32.42 - $36.41
Q1 2017	133,075	$19,117	$30.44	$26.45 - $33.45
Q4 2016	132,334	$15,327	$26.09	$23.99 - $27.22
Q3 2016	173,492	$19,614	$24.23	$21.52 - $26.64
Q2 2016	181,794	$17,380	$22.62	$20.41 - $25.48
Q1 2016	235,550	$25,672	$22.55	$20.83 - $25.03
Q4 2015	289,448	$30,467	$25.73	$23.63 - $27.80
Q3 2015	296,006	$32,649	$26.29	$20.65 - $29.72
Q2 2015	301,962	$37,873	$28.55	$27.40 - $29.94
Q1 2015	256,640	$31,934	$26.84	$23.20 - $29.73
Q4 2014	202,926	$22,399	$24.08	$21.01 - $26.55
Q3 2014	199,725	$20,123	$21.63	$20.33 - $22.90
Q2 2014	206,414	$19,182	$18.66	$15.96 - $20.88
Q1 2014	28,233	$15,154	$16.58	$15.31 - $17.38
Q4 2013	28,555	$16,020	$16.37	$14.75 - $17.84
Q3 2013	92,800	$44,242	$14.28	$12.29 - $15.84
Q2 2013	91,689	$36,358	$13.16	$11.72 - $14.18