APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,062 Value ($000) $3,007 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,123 Value ($000) $2,832 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,255 Value ($000) $2,309 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,026 Value ($000) $2,671 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,984 Value ($000) $1,999 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,957 Value ($000) $1,854 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,267 Value ($000) $1,741 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,140 Value ($000) $1,396 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,051 Value ($000) $1,550 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,814 Value ($000) $1,509 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,411 Value ($000) $1,631 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,348 Value ($000) $1,377 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,304 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,059 Value ($000) $699 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,818 Value ($000) $659 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,597 Value ($000) $803 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,845 Value ($000) $860 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,079 Value ($000) $436 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,193 Value ($000) $437 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,192 Value ($000) $390 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,622 Value ($000) $481 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 4,379 Value ($000) $507 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 671 Value ($000) $245 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 801 Value ($000) $204 Avg Close $71.07 Range $51.42 - $79.14
Q4 2018
Shares 20,198 Value ($000) $3,186 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 17,053 Value ($000) $3,850 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 18,943 Value ($000) $3,507 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 18,943 Value ($000) $3,178 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 18,943 Value ($000) $3,206 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 19,764 Value ($000) $3,046 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 19,799 Value ($000) $2,851 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 19,799 Value ($000) $2,844 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 20,154 Value ($000) $2,334 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 20,154 Value ($000) $2,278 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 15,964 Value ($000) $1,526 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 15,964 Value ($000) $1,740 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 15,964 Value ($000) $1,680 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 15,964 Value ($000) $1,761 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 15,964 Value ($000) $2,002 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 15,964 Value ($000) $1,986 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 15,964 Value ($000) $1,762 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 24,024 Value ($000) $2,420 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 24,199 Value ($000) $2,249 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 3,797 Value ($000) $2,038 Avg Close $16.58 Range $15.31 - $17.38