APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,811 Value ($000) $30,125 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 156,475 Value ($000) $39,843 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 155,800 Value ($000) $31,965 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 154,618 Value ($000) $34,345 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 156,097 Value ($000) $39,090 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 160,653 Value ($000) $37,432 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 149,440 Value ($000) $31,475 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 150,242 Value ($000) $25,763 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 149,350 Value ($000) $28,754 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 310,035 Value ($000) $53,081 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 279,586 Value ($000) $54,231 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 277,432 Value ($000) $45,749 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 282,802 Value ($000) $37 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 281,937 Value ($000) $38,964 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 279,118 Value ($000) $38,161 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 261,777 Value ($000) $45,709 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 295,758 Value ($000) $52,518 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,176,313 Value ($000) $166,448 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,177,586 Value ($000) $161,283 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,177,175 Value ($000) $143,792 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,261,466 Value ($000) $167,384 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,262,044 Value ($000) $146,157 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 337,136 Value ($000) $122,987 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 337,009 Value ($000) $85,698 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 365,482 Value ($000) $107,324 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 363,165 Value ($000) $81,338 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 363,122 Value ($000) $71,869 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 415,017 Value ($000) $78,833 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 413,558 Value ($000) $65,234 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 411,368 Value ($000) $92,862 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 34,328 Value ($000) $6,354 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 34,368 Value ($000) $5,766 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 37,173 Value ($000) $6,290 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 37,318 Value ($000) $5,751 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 52,018 Value ($000) $7,492 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 52,018 Value ($000) $7,473 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 52,238 Value ($000) $6,050 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 52,238 Value ($000) $5,906 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 52,798 Value ($000) $5,047 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 52,743 Value ($000) $5,748 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 52,043 Value ($000) $5,478 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 52,043 Value ($000) $5,741 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 51,968 Value ($000) $6,518 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 52,018 Value ($000) $6,473 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 61,756 Value ($000) $6,817 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 65,027 Value ($000) $6,551 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 61,594 Value ($000) $5,724 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,485 Value ($000) $4,017 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,620 Value ($000) $4,275 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,720 Value ($000) $3,681 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,160 Value ($000) $3,236 Avg Close $13.16 Range $11.72 - $14.18