APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 898 Value ($000) $244 Avg Close $268.34 Range $243.76 - $288.62

Q4 2024

Shares 1,353 Value ($000) $339 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 3,086 Value ($000) $719 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 3,276 Value ($000) $690 Avg Close $185.12 Range $162.75 - $218.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	898	$244	$268.34	$243.76 - $288.62
Q4 2024	1,353	$339	$234.51	$218.48 - $258.93
Q3 2024	3,086	$719	$221.95	$194.68 - $235.63
Q2 2024	3,276	$690	$185.12	$162.75 - $218.71