APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,938 Value ($000) $23,635 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 86,675 Value ($000) $22,070 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 88,637 Value ($000) $18,186 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 90,331 Value ($000) $20,065 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 93,003 Value ($000) $23,290 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 93,669 Value ($000) $21,825 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 93,187 Value ($000) $19,627 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 95,796 Value ($000) $16,427 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 98,601 Value ($000) $18,984 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 99,404 Value ($000) $17,019 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 104,733 Value ($000) $20,315 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 110,023 Value ($000) $18,143 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 108,136 Value ($000) $14,050 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 110,779 Value ($000) $15,310 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 111,774 Value ($000) $15,282 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 111,826 Value ($000) $19,526 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 115,386 Value ($000) $20,489 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 117,827 Value ($000) $16,673 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 123,530 Value ($000) $16,919 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 123,146 Value ($000) $15,043 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 121,974 Value ($000) $16,185 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 127,543 Value ($000) $14,770 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 32,041 Value ($000) $11,688 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 33,131 Value ($000) $8,425 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 32,260 Value ($000) $9,473 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 32,339 Value ($000) $7,243 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 32,962 Value ($000) $6,524 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 33,243 Value ($000) $6,314 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 33,358 Value ($000) $5,262 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 33,598 Value ($000) $7,584 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 33,408 Value ($000) $6,184 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 34,010 Value ($000) $5,706 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 34,953 Value ($000) $5,915 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 37,541 Value ($000) $5,407 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 37,541 Value ($000) $5,407 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 41,020 Value ($000) $5,892 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 44,899 Value ($000) $5,200 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 51,611 Value ($000) $5,834 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 51,864 Value ($000) $4,959 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 53,511 Value ($000) $5,832 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 53,958 Value ($000) $5,679 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 51,548 Value ($000) $5,685 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 49,977 Value ($000) $6,268 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 49,687 Value ($000) $6,183 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 49,727 Value ($000) $5,489 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 50,247 Value ($000) $5,063 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 50,128 Value ($000) $4,658 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 7,211 Value ($000) $3,870 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 7,086 Value ($000) $3,975 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,238 Value ($000) $3,451 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,173 Value ($000) $2,844 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,938	$23,635	$268.34	$243.76 - $288.62
Q3 2025	86,675	$22,070	$225.58	$201.08 - $257.35
Q2 2025	88,637	$18,186	$201.41	$168.63 - $224.42
Q1 2025	90,331	$20,065	$230.77	$207.71 - $249.15
Q4 2024	93,003	$23,290	$234.51	$218.48 - $258.93
Q3 2024	93,669	$21,825	$221.95	$194.68 - $235.63
Q2 2024	93,187	$19,627	$185.12	$162.75 - $218.71
Q1 2024	95,796	$16,427	$180.25	$167.13 - $194.54
Q4 2023	98,601	$18,984	$182.81	$163.90 - $197.75
Q3 2023	99,404	$17,019	$181.32	$165.83 - $195.85
Q2 2023	104,733	$20,315	$172.06	$157.65 - $192.15
Q1 2023	110,023	$18,143	$145.49	$122.32 - $162.80
Q4 2022	108,136	$14,050	$140.70	$124.00 - $154.90
Q3 2022	110,779	$15,310	$154.28	$133.24 - $173.24
Q2 2022	111,774	$15,282	$148.64	$126.74 - $175.05
Q1 2022	111,826	$19,526	$164.84	$147.20 - $179.18
Q4 2021	115,386	$20,489	$154.71	$135.23 - $178.39
Q3 2021	117,827	$16,673	$143.90	$132.58 - $153.80
Q2 2021	123,530	$16,919	$126.45	$119.38 - $134.19
Q1 2021	123,146	$15,043	$125.06	$113.29 - $141.24
Q4 2020	121,974	$16,185	$117.01	$104.29 - $135.11
Q3 2020	127,543	$14,770	$105.97	$86.47 - $134.09
Q2 2020	32,041	$11,688	$75.09	$57.29 - $90.30
Q1 2020	33,131	$8,425	$71.07	$51.42 - $79.14
Q4 2019	32,260	$9,473	$62.02	$51.75 - $70.93
Q3 2019	32,339	$7,243	$50.22	$46.15 - $54.47
Q2 2019	32,962	$6,524	$46.62	$40.80 - $51.40
Q1 2019	33,243	$6,314	$40.43	$33.75 - $47.19
Q4 2018	33,358	$5,262	$46.01	$34.85 - $55.30
Q3 2018	33,598	$7,584	$49.27	$43.30 - $54.40
Q2 2018	33,408	$6,184	$42.75	$37.77 - $45.84
Q1 2018	34,010	$5,706	$40.42	$35.33 - $43.15
Q4 2017	34,953	$5,915	$39.08	$35.58 - $41.50
Q3 2017	37,541	$5,407	$36.15	$33.10 - $38.49
Q2 2017	37,541	$5,407	$34.31	$32.42 - $36.41
Q1 2017	41,020	$5,892	$30.44	$26.45 - $33.45
Q4 2016	44,899	$5,200	$26.09	$23.99 - $27.22
Q3 2016	51,611	$5,834	$24.23	$21.52 - $26.64
Q2 2016	51,864	$4,959	$22.62	$20.41 - $25.48
Q1 2016	53,511	$5,832	$22.55	$20.83 - $25.03
Q4 2015	53,958	$5,679	$25.73	$23.63 - $27.80
Q3 2015	51,548	$5,685	$26.29	$20.65 - $29.72
Q2 2015	49,977	$6,268	$28.55	$27.40 - $29.94
Q1 2015	49,687	$6,183	$26.84	$23.20 - $29.73
Q4 2014	49,727	$5,489	$24.08	$21.01 - $26.55
Q3 2014	50,247	$5,063	$21.63	$20.33 - $22.90
Q2 2014	50,128	$4,658	$18.66	$15.96 - $20.88
Q1 2014	7,211	$3,870	$16.58	$15.31 - $17.38
Q4 2013	7,086	$3,975	$16.37	$14.75 - $17.84
Q3 2013	7,238	$3,451	$14.28	$12.29 - $15.84
Q2 2013	7,173	$2,844	$13.16	$11.72 - $14.18