APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,290 Value ($000) $333,651 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,227,290 Value ($000) $312,505 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,227,290 Value ($000) $251,803 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,227,290 Value ($000) $272,618 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,227,290 Value ($000) $307,338 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,227,290 Value ($000) $285,959 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,227,290 Value ($000) $258,492 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,227,190 Value ($000) $210,439 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,225,890 Value ($000) $236,021 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,221,890 Value ($000) $209,200 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,215,990 Value ($000) $235,866 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,206,990 Value ($000) $199,033 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,206,990 Value ($000) $156,824 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,206,990 Value ($000) $166,805 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,206,990 Value ($000) $165,018 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,206,990 Value ($000) $210,752 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,198,540 Value ($000) $212,825 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,198,540 Value ($000) $169,593 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,198,540 Value ($000) $164,152 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,198,540 Value ($000) $146,402 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,198,540 Value ($000) $159,035 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,202,540 Value ($000) $139,266 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 300,635 Value ($000) $109,672 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 300,635 Value ($000) $76,448 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 300,035 Value ($000) $88,105 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 297,185 Value ($000) $66,561 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 290,485 Value ($000) $57,493 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 270,735 Value ($000) $51,426 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 156,285 Value ($000) $24,653 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 154,375 Value ($000) $34,848 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 149,205 Value ($000) $27,619 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 140,435 Value ($000) $23,562 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 113,100 Value ($000) $19,140 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 113,100 Value ($000) $17,431 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 103,100 Value ($000) $14,848 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 90,100 Value ($000) $12,944 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 73,100 Value ($000) $8,466 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 61,100 Value ($000) $6,907 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 36,100 Value ($000) $3,451 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 26,100 Value ($000) $2,845 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 24,000 Value ($000) $2,526 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 18,000 Value ($000) $1,985 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 6,000 Value ($000) $753 Avg Close $28.55 Range $27.40 - $29.94