APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,000 Value ($000) $67,421 Avg Close $268.34 Range $243.76 - $288.62

Q3 2013

Shares 2,400 Value ($000) $1,144 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,200 Value ($000) $1,269 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,000	$67,421	$268.34	$243.76 - $288.62
Q3 2013	2,400	$1,144	$14.28	$12.29 - $15.84
Q2 2013	3,200	$1,269	$13.16	$11.72 - $14.18