APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,457 Value ($000) $1,155 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 9,484 Value ($000) $1,258 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 9,731 Value ($000) $1,127 Avg Close $105.97 Range $86.47 - $134.09
Q1 2017
Shares 407 Value ($000) $2,830 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 331 Value ($000) $2,858 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,644 Value ($000) $525 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 11,431 Value ($000) $1,093 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 18,517 Value ($000) $2,018 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 25,246 Value ($000) $2,657 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 33,424 Value ($000) $3,687 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 51,865 Value ($000) $6,505 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 51,865 Value ($000) $6,454 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 63,141 Value ($000) $6,970 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 71,998 Value ($000) $7,254 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 70,290 Value ($000) $6,532 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 12,932 Value ($000) $6,941 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 16,514 Value ($000) $9,267 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 21,732 Value ($000) $10,360 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 22,942 Value ($000) $9,087 Avg Close $13.16 Range $11.72 - $14.18