APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,817 Value ($000) $12,728 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 51,262 Value ($000) $13,053 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 46,327 Value ($000) $9,505 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 44,474 Value ($000) $9,879 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,158 Value ($000) $11,058 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,939 Value ($000) $10,238 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,952 Value ($000) $9,257 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 48,363 Value ($000) $8,293 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 49,416 Value ($000) $9,514 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 49,477 Value ($000) $8,471 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 50,370 Value ($000) $9,770 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 49,506 Value ($000) $8,163 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 52,435 Value ($000) $6,813 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,435 Value ($000) $7,247 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 51,310 Value ($000) $7,015 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 52,040 Value ($000) $9,087 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 51,282 Value ($000) $9,106 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 53,408 Value ($000) $7,557 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 152,306 Value ($000) $20,860 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 51,896 Value ($000) $6,339 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 53,434 Value ($000) $7,090 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 53,766 Value ($000) $6,227 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 13,098 Value ($000) $4,785 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,187 Value ($000) $2,845 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 10,852 Value ($000) $3,187 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,600 Value ($000) $2,598 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,771 Value ($000) $2,330 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,824 Value ($000) $2,246 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,607 Value ($000) $1,832 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,980 Value ($000) $3,156 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,855 Value ($000) $2,565 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 13,627 Value ($000) $2,286 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 13,539 Value ($000) $2,291 Avg Close $39.08 Range $35.58 - $41.50