APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $2,434 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,323 Value ($000) $2,374 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,495 Value ($000) $2,153 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,758 Value ($000) $2,390 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,956 Value ($000) $3,244 Avg Close $234.51 Range $218.48 - $258.93
Q3 2023
Shares 12,971 Value ($000) $2,221 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 13,234 Value ($000) $2,567 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 13,351 Value ($000) $2,202 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 13,684 Value ($000) $1,778 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 14,727 Value ($000) $2,035 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 14,734 Value ($000) $2,014 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 38,408 Value ($000) $6,706 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 38,651 Value ($000) $6,863 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 38,760 Value ($000) $5,484 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 39,908 Value ($000) $5,466 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 46,739 Value ($000) $5,709 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 46,166 Value ($000) $6,126 Avg Close $117.01 Range $104.29 - $135.11
Q3 2019
Shares 7,610 Value ($000) $1,704 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,590 Value ($000) $1,502 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,585 Value ($000) $1,631 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,648 Value ($000) $1,364 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,824 Value ($000) $3,572 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 15,588 Value ($000) $2,885 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,483 Value ($000) $2,598 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,321 Value ($000) $2,633 Avg Close $39.08 Range $35.58 - $41.50
Q1 2017
Shares 16,325 Value ($000) $2,346 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 13,707 Value ($000) $1,588 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 6,528 Value ($000) $738 Avg Close $24.23 Range $21.52 - $26.64
Q4 2015
Shares 31,808 Value ($000) $3,349 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 35,289 Value ($000) $3,893 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 35,031 Value ($000) $4,393 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 35,333 Value ($000) $4,396 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 35,742 Value ($000) $3,945 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 34,323 Value ($000) $3,458 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 33,543 Value ($000) $3,117 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 4,723 Value ($000) $2,535 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 8,099 Value ($000) $4,544 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 8,302 Value ($000) $3,959 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,427 Value ($000) $3,342 Avg Close $13.16 Range $11.72 - $14.18