APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,203 Value ($000) $60,680 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 155,009 Value ($000) $39,470 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 157,636 Value ($000) $32,342 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 162,504 Value ($000) $36,097 Avg Close $230.77 Range $207.71 - $249.15

Q3 2024

Shares 171,895 Value ($000) $40,052 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 140,287 Value ($000) $29,547 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 150,620 Value ($000) $25,828 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 157,700 Value ($000) $30 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 159,380 Value ($000) $27 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 165,669 Value ($000) $32 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 167,147 Value ($000) $28 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 169,104 Value ($000) $22 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 90,900 Value ($000) $12,562 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 92,997 Value ($000) $12,714 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 87,452 Value ($000) $15,270 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 94,171 Value ($000) $16,722 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 96,236 Value ($000) $13,617 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 98,484 Value ($000) $13,488 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 100,403 Value ($000) $12,264 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 106,793 Value ($000) $14,170 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 119,877 Value ($000) $13,883 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 31,458 Value ($000) $11,476 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 32,726 Value ($000) $8,322 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 34,283 Value ($000) $10,067 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 35,948 Value ($000) $8,051 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 36,280 Value ($000) $7,181 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 36,103 Value ($000) $6,858 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 35,616 Value ($000) $5,618 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 35,962 Value ($000) $8,118 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 36,157 Value ($000) $6,693 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 37,392 Value ($000) $6,274 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 41,254 Value ($000) $6,981 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 41,779 Value ($000) $6,439 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 43,394 Value ($000) $6,250 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 44,266 Value ($000) $6,359 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,431 Value ($000) $5,262 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 44,901 Value ($000) $5,076 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 44,084 Value ($000) $4,214 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 43,934 Value ($000) $4,788 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 45,459 Value ($000) $4,785 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 45,839 Value ($000) $5,056 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 47,774 Value ($000) $5,992 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 48,039 Value ($000) $5,977 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 54,781 Value ($000) $6,047 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 55,559 Value ($000) $5,598 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 56,310 Value ($000) $5,233 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 8,075 Value ($000) $4,334 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 8,233 Value ($000) $4,619 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 8,223 Value ($000) $3,920 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 8,068 Value ($000) $3,199 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 7,958 Value ($000) $3,522 Avg Close $14.15 Range $12.75 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,203	$60,680	$268.34	$243.76 - $288.62
Q3 2025	155,009	$39,470	$225.58	$201.08 - $257.35
Q2 2025	157,636	$32,342	$201.41	$168.63 - $224.42
Q1 2025	162,504	$36,097	$230.77	$207.71 - $249.15
Q3 2024	171,895	$40,052	$221.95	$194.68 - $235.63
Q2 2024	140,287	$29,547	$185.12	$162.75 - $218.71
Q1 2024	150,620	$25,828	$180.25	$167.13 - $194.54
Q4 2023	157,700	$30	$182.81	$163.90 - $197.75
Q3 2023	159,380	$27	$181.32	$165.83 - $195.85
Q2 2023	165,669	$32	$172.06	$157.65 - $192.15
Q1 2023	167,147	$28	$145.49	$122.32 - $162.80
Q4 2022	169,104	$22	$140.70	$124.00 - $154.90
Q3 2022	90,900	$12,562	$154.28	$133.24 - $173.24
Q2 2022	92,997	$12,714	$148.64	$126.74 - $175.05
Q1 2022	87,452	$15,270	$164.84	$147.20 - $179.18
Q4 2021	94,171	$16,722	$154.71	$135.23 - $178.39
Q3 2021	96,236	$13,617	$143.90	$132.58 - $153.80
Q2 2021	98,484	$13,488	$126.45	$119.38 - $134.19
Q1 2021	100,403	$12,264	$125.06	$113.29 - $141.24
Q4 2020	106,793	$14,170	$117.01	$104.29 - $135.11
Q3 2020	119,877	$13,883	$105.97	$86.47 - $134.09
Q2 2020	31,458	$11,476	$75.09	$57.29 - $90.30
Q1 2020	32,726	$8,322	$71.07	$51.42 - $79.14
Q4 2019	34,283	$10,067	$62.02	$51.75 - $70.93
Q3 2019	35,948	$8,051	$50.22	$46.15 - $54.47
Q2 2019	36,280	$7,181	$46.62	$40.80 - $51.40
Q1 2019	36,103	$6,858	$40.43	$33.75 - $47.19
Q4 2018	35,616	$5,618	$46.01	$34.85 - $55.30
Q3 2018	35,962	$8,118	$49.27	$43.30 - $54.40
Q2 2018	36,157	$6,693	$42.75	$37.77 - $45.84
Q1 2018	37,392	$6,274	$40.42	$35.33 - $43.15
Q4 2017	41,254	$6,981	$39.08	$35.58 - $41.50
Q3 2017	41,779	$6,439	$36.15	$33.10 - $38.49
Q2 2017	43,394	$6,250	$34.31	$32.42 - $36.41
Q1 2017	44,266	$6,359	$30.44	$26.45 - $33.45
Q4 2016	45,431	$5,262	$26.09	$23.99 - $27.22
Q3 2016	44,901	$5,076	$24.23	$21.52 - $26.64
Q2 2016	44,084	$4,214	$22.62	$20.41 - $25.48
Q1 2016	43,934	$4,788	$22.55	$20.83 - $25.03
Q4 2015	45,459	$4,785	$25.73	$23.63 - $27.80
Q3 2015	45,839	$5,056	$26.29	$20.65 - $29.72
Q2 2015	47,774	$5,992	$28.55	$27.40 - $29.94
Q1 2015	48,039	$5,977	$26.84	$23.20 - $29.73
Q4 2014	54,781	$6,047	$24.08	$21.01 - $26.55
Q3 2014	55,559	$5,598	$21.63	$20.33 - $22.90
Q2 2014	56,310	$5,233	$18.66	$15.96 - $20.88
Q1 2014	8,075	$4,334	$16.58	$15.31 - $17.38
Q4 2013	8,233	$4,619	$16.37	$14.75 - $17.84
Q3 2013	8,223	$3,920	$14.28	$12.29 - $15.84
Q2 2013	8,068	$3,199	$13.16	$11.72 - $14.18
Q1 2013	7,958	$3,522	$14.15	$12.75 - $16.79