APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,902 Value ($000) $186,469 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 705,260 Value ($000) $179,580 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 711,878 Value ($000) $146,056 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 705,114 Value ($000) $156,627 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 734,077 Value ($000) $183,828 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 721,728 Value ($000) $168,163 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 731,818 Value ($000) $154,136 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 713,674 Value ($000) $122,381 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 720,138 Value ($000) $138,648 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 700,366 Value ($000) $119,910 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 689,550 Value ($000) $133,752 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 709,190 Value ($000) $116,945 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 709,056 Value ($000) $92 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 706,991 Value ($000) $97,706 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 712,214 Value ($000) $97,374 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 705,516 Value ($000) $123,190 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 706,089 Value ($000) $125,380 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 710,885 Value ($000) $100,590 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 705,967 Value ($000) $96,689 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 683,132 Value ($000) $83,445 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 691,633 Value ($000) $91,773 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 700,617 Value ($000) $81,138 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 177,177 Value ($000) $64,634 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 174,266 Value ($000) $44,314 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 182,618 Value ($000) $53,626 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 183,559 Value ($000) $41,112 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 180,808 Value ($000) $35,786 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 178,874 Value ($000) $33,977,116 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 174,861 Value ($000) $27,582,574 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 175,782 Value ($000) $39,681,029 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 179,182 Value ($000) $33,168,380 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 181,607 Value ($000) $30,470,022 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 181,410 Value ($000) $30,700,014 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 183,117 Value ($000) $28,221,992 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 180,291 Value ($000) $25,965,510 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 176,108 Value ($000) $25,299,675 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 164,070 Value ($000) $19,002,587 Avg Close $26.09 Range $23.99 - $27.22

Q2 2016

Shares 132,931 Value ($000) $12,708,204 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 130,899 Value ($000) $14,266,682 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 123,029 Value ($000) $12,950,033 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 96,146 Value ($000) $9,686,710 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 91,134 Value ($000) $8,469,083 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 105,881 Value ($000) $13,174,773 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 44,999 Value ($000) $4,966,990 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 96,146 Value ($000) $9,686,710 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 38,132 Value ($000) $3,543,607 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,378 Value ($000) $1,813,108 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,162 Value ($000) $1,212,925 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,902	$186,469	$268.34	$243.76 - $288.62
Q3 2025	705,260	$179,580	$225.58	$201.08 - $257.35
Q2 2025	711,878	$146,056	$201.41	$168.63 - $224.42
Q1 2025	705,114	$156,627	$230.77	$207.71 - $249.15
Q4 2024	734,077	$183,828	$234.51	$218.48 - $258.93
Q3 2024	721,728	$168,163	$221.95	$194.68 - $235.63
Q2 2024	731,818	$154,136	$185.12	$162.75 - $218.71
Q1 2024	713,674	$122,381	$180.25	$167.13 - $194.54
Q4 2023	720,138	$138,648	$182.81	$163.90 - $197.75
Q3 2023	700,366	$119,910	$181.32	$165.83 - $195.85
Q2 2023	689,550	$133,752	$172.06	$157.65 - $192.15
Q1 2023	709,190	$116,945	$145.49	$122.32 - $162.80
Q4 2022	709,056	$92	$140.70	$124.00 - $154.90
Q3 2022	706,991	$97,706	$154.28	$133.24 - $173.24
Q2 2022	712,214	$97,374	$148.64	$126.74 - $175.05
Q1 2022	705,516	$123,190	$164.84	$147.20 - $179.18
Q4 2021	706,089	$125,380	$154.71	$135.23 - $178.39
Q3 2021	710,885	$100,590	$143.90	$132.58 - $153.80
Q2 2021	705,967	$96,689	$126.45	$119.38 - $134.19
Q1 2021	683,132	$83,445	$125.06	$113.29 - $141.24
Q4 2020	691,633	$91,773	$117.01	$104.29 - $135.11
Q3 2020	700,617	$81,138	$105.97	$86.47 - $134.09
Q2 2020	177,177	$64,634	$75.09	$57.29 - $90.30
Q1 2020	174,266	$44,314	$71.07	$51.42 - $79.14
Q4 2019	182,618	$53,626	$62.02	$51.75 - $70.93
Q3 2019	183,559	$41,112	$50.22	$46.15 - $54.47
Q2 2019	180,808	$35,786	$46.62	$40.80 - $51.40
Q1 2019	178,874	$33,977,116	$40.43	$33.75 - $47.19
Q4 2018	174,861	$27,582,574	$46.01	$34.85 - $55.30
Q3 2018	175,782	$39,681,029	$49.27	$43.30 - $54.40
Q2 2018	179,182	$33,168,380	$42.75	$37.77 - $45.84
Q1 2018	181,607	$30,470,022	$40.42	$35.33 - $43.15
Q4 2017	181,410	$30,700,014	$39.08	$35.58 - $41.50
Q3 2017	183,117	$28,221,992	$36.15	$33.10 - $38.49
Q2 2017	180,291	$25,965,510	$34.31	$32.42 - $36.41
Q1 2017	176,108	$25,299,675	$30.44	$26.45 - $33.45
Q4 2016	164,070	$19,002,587	$26.09	$23.99 - $27.22
Q2 2016	132,931	$12,708,204	$22.62	$20.41 - $25.48
Q1 2016	130,899	$14,266,682	$22.55	$20.83 - $25.03
Q4 2015	123,029	$12,950,033	$25.73	$23.63 - $27.80
Q3 2015	96,146	$9,686,710	$26.29	$20.65 - $29.72
Q2 2015	91,134	$8,469,083	$28.55	$27.40 - $29.94
Q1 2015	105,881	$13,174,773	$26.84	$23.20 - $29.73
Q4 2014	44,999	$4,966,990	$24.08	$21.01 - $26.55
Q3 2014	96,146	$9,686,710	$21.63	$20.33 - $22.90
Q2 2014	38,132	$3,543,607	$18.66	$15.96 - $20.88
Q1 2014	3,378	$1,813,108	$16.58	$15.31 - $17.38
Q4 2013	2,162	$1,212,925	$16.37	$14.75 - $17.84